Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0189 USDT |
42,089,636.4317 VELO |
0.0195 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-04-28 |
0.0206 USDT |
119,159,116.4199 VELO |
0.0223 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-04-27 |
0.0192 USDT |
170,288,381.1905 VELO |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0224 USDT |
| 2024-04-26 |
0.0198 USDT |
125,955,131.8763 VELO |
0.0209 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-04-25 |
0.0212 USDT |
163,842,568.7237 VELO |
0.0208 USDT |
0.0201 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-04-24 |
0.0215 USDT |
131,821,346.7762 VELO |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-04-23 |
0.0176 USDT |
108,672,090.6834 VELO |
0.0178 USDT |
0.0166 USDT |
0.0169 USDT |
0.0183 USDT |
| 2024-04-22 |
0.0173 USDT |
182,141,477.9668 VELO |
0.0179 USDT |
0.0162 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0190 USDT |
98,435,691.7814 VELO |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0198 USDT |
| 2024-04-20 |
0.0144 USDT |
161,722,147.2892 VELO |
0.0141 USDT |
0.0136 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-04-19 |
0.0117 USDT |
250,150,350.4252 VELO |
0.0116 USDT |
0.0105 USDT |
0.0108 USDT |
0.0142 USDT |
| 2024-04-18 |
0.0110 USDT |
209,114,056.1544 VELO |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0116 USDT |
| 2024-04-17 |
0.0113 USDT |
165,230,738.0484 VELO |
0.0114 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-04-16 |
0.0099 USDT |
157,583,785.6729 VELO |
0.0103 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-15 |
0.0104 USDT |
244,908,498.8462 VELO |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-04-14 |
0.0095 USDT |
314,810,389.4733 VELO |
0.0099 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-13 |
0.0110 USDT |
205,988,271.0987 VELO |
0.0117 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-04-12 |
0.0129 USDT |
127,007,541.2324 VELO |
0.0135 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-04-11 |
0.0128 USDT |
198,952,550.9840 VELO |
0.0133 USDT |
0.0120 USDT |
0.0121 USDT |
0.0130 USDT |
| 2024-04-10 |
0.0135 USDT |
155,776,406.3766 VELO |
0.0145 USDT |
0.0123 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-04-09 |
0.0147 USDT |
255,162,234.5061 VELO |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-04-08 |
0.0107 USDT |
141,695,252.5309 VELO |
0.0107 USDT |
0.0099 USDT |
0.0101 USDT |
0.0121 USDT |
| 2024-04-07 |
0.0101 USDT |
194,329,059.4575 VELO |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0103 USDT |
| 2024-04-06 |
0.0091 USDT |
152,577,393.7688 VELO |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0091 USDT |
141,917,333.1567 VELO |
0.0096 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0089 USDT |
140,600,111.6834 VELO |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0096 USDT |
| 2024-04-03 |
0.0091 USDT |
198,329,638.0461 VELO |
0.0094 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-02 |
0.0097 USDT |
266,197,850.6762 VELO |
0.0111 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0092 USDT |
198,166,101.3819 VELO |
0.0094 USDT |
0.0084 USDT |
0.0088 USDT |
0.0100 USDT |
| 2024-03-31 |
0.0096 USDT |
158,056,011.7484 VELO |
0.0102 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0107 USDT |
147,806,233.8880 VELO |
0.0108 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-03-29 |
0.0087 USDT |
193,747,849.5050 VELO |
0.0093 USDT |
0.0080 USDT |
0.0083 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0077 USDT |
222,981,672.0618 VELO |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0089 USDT |
| 2024-03-27 |
0.0061 USDT |
261,895,225.1873 VELO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-26 |
0.0063 USDT |
324,780,807.0580 VELO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-25 |
0.0059 USDT |
275,175,149.5083 VELO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-24 |
0.0060 USDT |
235,080,603.7311 VELO |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-03-23 |
0.0060 USDT |
278,401,202.0617 VELO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-22 |
0.0058 USDT |
321,529,711.0158 VELO |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0059 USDT |
301,290,893.0704 VELO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0056 USDT |
312,280,791.5940 VELO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0057 USDT |
444,147,101.1472 VELO |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-18 |
0.0060 USDT |
245,585,836.3470 VELO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-03-17 |
0.0057 USDT |
325,582,310.1083 VELO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
381,987,194.8489 VELO |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0058 USDT |
466,137,525.9550 VELO |
0.0061 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0062 USDT |
213,384,662.7800 VELO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-13 |
0.0061 USDT |
300,374,077.3939 VELO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-12 |
0.0058 USDT |
398,563,642.6611 VELO |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0056 USDT |
382,901,047.4570 VELO |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |