Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0130 USDT |
263,264,223.6632 VELO |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-06 |
0.0130 USDT |
94,674,612.3504 VELO |
0.0134 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-07-05 |
0.0137 USDT |
46,397,138.3499 VELO |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-04 |
0.0138 USDT |
346,213,891.7240 VELO |
0.0143 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-07-03 |
0.0144 USDT |
264,567,500.4981 VELO |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-07-02 |
0.0139 USDT |
433,119,710.3011 VELO |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0143 USDT |
| 2025-07-01 |
0.0135 USDT |
129,062,913.1383 VELO |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-06-30 |
0.0138 USDT |
270,469,792.6229 VELO |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-29 |
0.0136 USDT |
130,385,318.4415 VELO |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-28 |
0.0135 USDT |
92,243,073.5491 VELO |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-27 |
0.0128 USDT |
67,138,130.5016 VELO |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-26 |
0.0129 USDT |
115,498,038.9372 VELO |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-25 |
0.0131 USDT |
438,559,697.6931 VELO |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-24 |
0.0126 USDT |
352,997,795.1204 VELO |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-06-23 |
0.0114 USDT |
420,056,689.4807 VELO |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-06-22 |
0.0112 USDT |
630,398,879.5959 VELO |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-06-21 |
0.0117 USDT |
274,587,801.8450 VELO |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-06-20 |
0.0118 USDT |
231,293.1555 VELO |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-19 |
0.0118 USDT |
287,963,666.5545 VELO |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-06-18 |
0.0115 USDT |
491,414,572.8691 VELO |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-06-17 |
0.0118 USDT |
654,659,968.3417 VELO |
0.0130 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-06-16 |
0.0120 USDT |
138,228,641.5181 VELO |
0.0121 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-06-15 |
0.0123 USDT |
263,908,408.4112 VELO |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-14 |
0.0130 USDT |
149,322,131.0924 VELO |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-13 |
0.0128 USDT |
547,433,585.7684 VELO |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-06-12 |
0.0132 USDT |
116,464,181.4166 VELO |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-11 |
0.0133 USDT |
213,159,678.3314 VELO |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-10 |
0.0135 USDT |
1,079,209,783.8142 VELO |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-06-09 |
0.0133 USDT |
922,602,106.2423 VELO |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-06-08 |
0.0129 USDT |
159,252,573.9969 VELO |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-06-07 |
0.0127 USDT |
481,157,170.3369 VELO |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-06 |
0.0123 USDT |
1,172,798,728.3710 VELO |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-06-05 |
0.0123 USDT |
1,056,721,563.1685 VELO |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-04 |
0.0129 USDT |
493,560,693.8323 VELO |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-06-03 |
0.0128 USDT |
682,023,211.8545 VELO |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-06-02 |
0.0126 USDT |
362,709,312.3633 VELO |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-06-01 |
0.0128 USDT |
173,100,704.9231 VELO |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-05-31 |
0.0127 USDT |
308,202,680.9269 VELO |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0137 USDT |
165,388,654.2466 VELO |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-29 |
0.0126 USDT |
612,659,116.5979 VELO |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0136 USDT |
| 2025-05-28 |
0.0125 USDT |
224,491,334.7166 VELO |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-27 |
0.0125 USDT |
465,975,430.0509 VELO |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-05-26 |
0.0124 USDT |
300,760,618.7958 VELO |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0122 USDT |
389,119,241.1073 VELO |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-05-24 |
0.0123 USDT |
366,264,998.6476 VELO |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-05-23 |
0.0123 USDT |
628,390,682.1623 VELO |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-22 |
0.0125 USDT |
878,143,931.3432 VELO |
0.0124 USDT |
0.0119 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-05-21 |
0.0123 USDT |
136,120,368.7926 VELO |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-05-20 |
0.0130 USDT |
233,892,601.6069 VELO |
0.0133 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-05-19 |
0.0131 USDT |
433,669,856.5611 VELO |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |