Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0068 USDT |
102,287,181.6162 VELO |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0067 USDT |
852,442,504.0207 VELO |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-12-22 |
0.0069 USDT |
1,566,963,110.0612 VELO |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0063 USDT |
593,957,702.4127 VELO |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-12-20 |
0.0060 USDT |
308,663,298.5896 VELO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-12-19 |
0.0059 USDT |
1,516,350,806.5562 VELO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-12-18 |
0.0057 USDT |
1,768,088,802.1201 VELO |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-17 |
0.0057 USDT |
43,188,500.9819 VELO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0058 USDT |
980,988,167.9147 VELO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-12-15 |
0.0057 USDT |
582,377,166.5105 VELO |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-14 |
0.0059 USDT |
210,979,339.3804 VELO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-13 |
0.0060 USDT |
482,269,014.0982 VELO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-12 |
0.0061 USDT |
970,976,867.8006 VELO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-11 |
0.0061 USDT |
460,753,870.7332 VELO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-10 |
0.0063 USDT |
871,284,775.5646 VELO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-12-09 |
0.0063 USDT |
990,448,218.4383 VELO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-08 |
0.0062 USDT |
189,867,729.7910 VELO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-07 |
0.0061 USDT |
595,057,238.5424 VELO |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-12-06 |
0.0059 USDT |
427,207,297.5831 VELO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0062 USDT |
| 2025-12-05 |
0.0057 USDT |
567,263,489.1302 VELO |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-04 |
0.0060 USDT |
1,363,863,330.0073 VELO |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-03 |
0.0065 USDT |
1,283,087,178.9363 VELO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0064 USDT |
2,110,706,129.2958 VELO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-12-01 |
0.0063 USDT |
2,694,750,874.4337 VELO |
0.0071 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-11-30 |
0.0065 USDT |
224,945,444.2754 VELO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-11-29 |
0.0062 USDT |
901,530,396.4627 VELO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-28 |
0.0063 USDT |
1,416,700,224.3872 VELO |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-27 |
0.0066 USDT |
1,500,477,021.2620 VELO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-11-26 |
0.0056 USDT |
1,503,956,936.3849 VELO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-11-25 |
0.0054 USDT |
1,793,847,550.3985 VELO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-11-24 |
0.0053 USDT |
485,422,914.9304 VELO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0053 USDT |
1,048,035,695.6213 VELO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-22 |
0.0051 USDT |
682,146,312.8636 VELO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-21 |
0.0050 USDT |
318,660,229.9703 VELO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-20 |
0.0056 USDT |
1,729,239,026.2903 VELO |
0.0060 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-19 |
0.0060 USDT |
806,750,257.0426 VELO |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0070 USDT |
924,506,892.9456 VELO |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0067 USDT |
1,529,260,207.2527 VELO |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0071 USDT |
| 2025-11-16 |
0.0063 USDT |
501,679,531.7272 VELO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-15 |
0.0062 USDT |
429,926,504.8625 VELO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-14 |
0.0066 USDT |
599,046,182.8510 VELO |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-13 |
0.0069 USDT |
1,571,899,117.7305 VELO |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-11 |
0.0073 USDT |
677,436,684.3063 VELO |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-10 |
0.0073 USDT |
447,090,976.4246 VELO |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0068 USDT |
84,337,970.8365 VELO |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0074 USDT |
4,638,155.6027 VELO |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-07 |
0.0066 USDT |
548,765,044.6259 VELO |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-06 |
0.0067 USDT |
599,137,504.3162 VELO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0070 USDT |
1,196,832,827.2312 VELO |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-04 |
0.0068 USDT |
379,047,276.5392 VELO |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |