Identifier on Huobi: velousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0060 USDT |
1,363,863,330.0073 VELO |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-03 |
0.0065 USDT |
1,283,087,178.9363 VELO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0064 USDT |
2,110,706,129.2958 VELO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-12-01 |
0.0063 USDT |
2,694,750,874.4337 VELO |
0.0071 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-11-30 |
0.0065 USDT |
224,945,444.2754 VELO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-11-29 |
0.0062 USDT |
901,530,396.4627 VELO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-28 |
0.0063 USDT |
1,416,700,224.3872 VELO |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-27 |
0.0066 USDT |
1,500,477,021.2620 VELO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-11-26 |
0.0056 USDT |
1,503,956,936.3849 VELO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-11-25 |
0.0054 USDT |
1,793,847,550.3985 VELO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-11-24 |
0.0053 USDT |
485,422,914.9304 VELO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0053 USDT |
1,048,035,695.6213 VELO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-22 |
0.0051 USDT |
682,146,312.8636 VELO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-21 |
0.0050 USDT |
318,660,229.9703 VELO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-20 |
0.0056 USDT |
1,729,239,026.2903 VELO |
0.0060 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-19 |
0.0060 USDT |
806,750,257.0426 VELO |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-11-18 |
0.0070 USDT |
924,506,892.9456 VELO |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0067 USDT |
1,529,260,207.2527 VELO |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0071 USDT |
| 2025-11-16 |
0.0063 USDT |
501,679,531.7272 VELO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-15 |
0.0062 USDT |
429,926,504.8625 VELO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-11-14 |
0.0066 USDT |
599,046,182.8510 VELO |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-13 |
0.0069 USDT |
1,571,899,117.7305 VELO |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-11 |
0.0073 USDT |
677,436,684.3063 VELO |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-10 |
0.0073 USDT |
447,090,976.4246 VELO |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-09 |
0.0068 USDT |
84,337,970.8365 VELO |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0074 USDT |
4,638,155.6027 VELO |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-07 |
0.0066 USDT |
548,765,044.6259 VELO |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-06 |
0.0067 USDT |
599,137,504.3162 VELO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0070 USDT |
1,196,832,827.2312 VELO |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-04 |
0.0068 USDT |
379,047,276.5392 VELO |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-03 |
0.0077 USDT |
656,688,285.1106 VELO |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-02 |
0.0079 USDT |
282,296,597.5136 VELO |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-11-01 |
0.0083 USDT |
106,661,277.8480 VELO |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-31 |
0.0085 USDT |
220,346,053.1550 VELO |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-30 |
0.0086 USDT |
948,383,667.7301 VELO |
0.0089 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-29 |
0.0090 USDT |
184,401,905.2201 VELO |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-28 |
0.0091 USDT |
541,825,795.1220 VELO |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-27 |
0.0085 USDT |
119,727,759.7024 VELO |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-26 |
0.0084 USDT |
304,113,118.3508 VELO |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-10-25 |
0.0081 USDT |
75,769,254.0978 VELO |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-24 |
0.0083 USDT |
447,721,179.2987 VELO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0083 USDT |
260,968,133.6930 VELO |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-22 |
0.0086 USDT |
1,129,691,325.1348 VELO |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-21 |
0.0092 USDT |
74,840,140.5805 VELO |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-20 |
0.0092 USDT |
617,528,066.4502 VELO |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-10-19 |
0.0092 USDT |
302,671,416.4088 VELO |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-10-18 |
0.0092 USDT |
457,951,840.6106 VELO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-17 |
0.0089 USDT |
720,263,807.8420 VELO |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-10-16 |
0.0097 USDT |
1,157,672,402.2562 VELO |
0.0097 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-15 |
0.0100 USDT |
700,718,059.0591 VELO |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |