Identifier on Huobi: valueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.2972 USDT |
31,057.6499 |
0.3075 USDT |
0.2820 USDT |
0.2877 USDT |
0.2886 USDT |
| 2022-08-18 |
0.3616 USDT |
802,361.5433 |
0.2868 USDT |
0.2856 USDT |
0.2872 USDT |
0.3039 USDT |
| 2022-08-17 |
0.2878 USDT |
12,768.1581 |
0.2901 USDT |
0.2865 USDT |
0.2872 USDT |
0.2870 USDT |
| 2022-08-16 |
0.2919 USDT |
3,242.4813 |
0.2903 USDT |
0.2865 USDT |
0.2870 USDT |
0.2919 USDT |
| 2022-08-15 |
0.2883 USDT |
40,316.6239 |
0.2853 USDT |
0.2837 USDT |
0.2874 USDT |
0.2904 USDT |
| 2022-08-14 |
0.2968 USDT |
11,921.9825 |
0.2984 USDT |
0.2868 USDT |
0.2899 USDT |
0.2899 USDT |
| 2022-08-13 |
0.3152 USDT |
87,813.4062 |
0.2878 USDT |
0.2867 USDT |
0.2917 USDT |
0.2978 USDT |
| 2022-08-12 |
0.2936 USDT |
9,494.6188 |
0.2924 USDT |
0.2866 USDT |
0.2869 USDT |
0.2959 USDT |
| 2022-08-11 |
0.3117 USDT |
13,083.0041 |
0.3036 USDT |
0.2979 USDT |
0.2983 USDT |
0.2983 USDT |
| 2022-08-10 |
0.3020 USDT |
38,826.4884 |
0.2836 USDT |
0.2801 USDT |
0.2861 USDT |
0.3026 USDT |
| 2022-08-09 |
0.2959 USDT |
27,633.2865 |
0.3015 USDT |
0.2838 USDT |
0.2892 USDT |
0.2939 USDT |
| 2022-08-08 |
0.3096 USDT |
38,329.1635 |
0.3054 USDT |
0.2965 USDT |
0.3012 USDT |
0.3041 USDT |
| 2022-08-07 |
0.3383 USDT |
151,845.8509 |
0.3709 USDT |
0.3050 USDT |
0.3079 USDT |
0.3079 USDT |
| 2022-08-06 |
0.3882 USDT |
367,211.2150 |
0.2698 USDT |
0.2678 USDT |
0.2705 USDT |
0.4606 USDT |
| 2022-08-05 |
0.2721 USDT |
4,420.1062 |
0.2669 USDT |
0.2659 USDT |
0.2673 USDT |
0.2715 USDT |
| 2022-08-04 |
0.2707 USDT |
3,600.9392 |
0.2651 USDT |
0.2650 USDT |
0.2670 USDT |
0.2660 USDT |
| 2022-08-03 |
0.2761 USDT |
24,124.6815 |
0.2695 USDT |
0.2650 USDT |
0.2653 USDT |
0.2706 USDT |
| 2022-08-02 |
0.2721 USDT |
9,345.6410 |
0.2708 USDT |
0.2674 USDT |
0.2679 USDT |
0.2687 USDT |
| 2022-08-01 |
0.2750 USDT |
13,757.3117 |
0.2702 USDT |
0.2701 USDT |
0.2708 USDT |
0.2718 USDT |
| 2022-07-31 |
0.2900 USDT |
88,021.1491 |
0.2685 USDT |
0.2685 USDT |
0.2738 USDT |
0.2759 USDT |
| 2022-07-30 |
0.2880 USDT |
54,988.8413 |
0.2727 USDT |
0.2691 USDT |
0.2710 USDT |
0.2734 USDT |
| 2022-07-29 |
0.2781 USDT |
26,567.5631 |
0.2677 USDT |
0.2674 USDT |
0.2707 USDT |
0.2716 USDT |
| 2022-07-28 |
0.2772 USDT |
11,364.6215 |
0.2768 USDT |
0.2678 USDT |
0.2715 USDT |
0.2725 USDT |
| 2022-07-27 |
0.2711 USDT |
27,163.9272 |
0.2732 USDT |
0.2631 USDT |
0.2677 USDT |
0.2739 USDT |
| 2022-07-26 |
0.2764 USDT |
44,659.9340 |
0.2626 USDT |
0.2595 USDT |
0.2624 USDT |
0.2769 USDT |
| 2022-07-25 |
0.2693 USDT |
32,970.6229 |
0.2857 USDT |
0.2593 USDT |
0.2647 USDT |
0.2645 USDT |
| 2022-07-24 |
0.2974 USDT |
13,677.7818 |
0.2972 USDT |
0.2848 USDT |
0.2900 USDT |
0.2848 USDT |
| 2022-07-23 |
0.3034 USDT |
6,689.9031 |
0.3008 USDT |
0.2946 USDT |
0.2958 USDT |
0.2946 USDT |
| 2022-07-22 |
0.3099 USDT |
13,839.0302 |
0.3057 USDT |
0.3000 USDT |
0.3007 USDT |
0.3005 USDT |
| 2022-07-21 |
0.3094 USDT |
42,215.2040 |
0.3050 USDT |
0.2957 USDT |
0.3030 USDT |
0.3092 USDT |
| 2022-07-20 |
0.3463 USDT |
164,099.0732 |
0.3358 USDT |
0.3015 USDT |
0.3045 USDT |
0.3015 USDT |
| 2022-07-19 |
0.2821 USDT |
8,018.2878 |
0.2820 USDT |
0.2756 USDT |
0.2774 USDT |
0.2789 USDT |
| 2022-07-18 |
0.2802 USDT |
22,060.9502 |
0.2749 USDT |
0.2719 USDT |
0.2746 USDT |
0.2802 USDT |
| 2022-07-17 |
0.2811 USDT |
11,249.8114 |
0.2817 USDT |
0.2754 USDT |
0.2754 USDT |
0.2754 USDT |
| 2022-07-16 |
0.2794 USDT |
30,010.8134 |
0.2742 USDT |
0.2713 USDT |
0.2726 USDT |
0.2822 USDT |
| 2022-07-15 |
0.2817 USDT |
44,450.5457 |
0.2722 USDT |
0.2692 USDT |
0.2720 USDT |
0.2761 USDT |
| 2022-07-14 |
0.2743 USDT |
41,788.4436 |
0.2762 USDT |
0.2668 USDT |
0.2674 USDT |
0.2674 USDT |
| 2022-07-13 |
0.2743 USDT |
51,337.9327 |
0.2775 USDT |
0.2605 USDT |
0.2683 USDT |
0.2723 USDT |
| 2022-07-12 |
0.2903 USDT |
28,227.5313 |
0.2921 USDT |
0.2853 USDT |
0.2869 USDT |
0.2853 USDT |
| 2022-07-11 |
0.3028 USDT |
38,004.1640 |
0.2933 USDT |
0.2908 USDT |
0.2937 USDT |
0.2935 USDT |
| 2022-07-10 |
0.3139 USDT |
64,018.7664 |
0.3080 USDT |
0.2926 USDT |
0.3006 USDT |
0.2951 USDT |
| 2022-07-09 |
0.3168 USDT |
50,917.0906 |
0.3038 USDT |
0.2995 USDT |
0.3029 USDT |
0.3074 USDT |
| 2022-07-08 |
0.3100 USDT |
53,129.2280 |
0.2939 USDT |
0.2865 USDT |
0.2946 USDT |
0.3046 USDT |
| 2022-07-07 |
0.3238 USDT |
143,118.4149 |
0.2869 USDT |
0.2869 USDT |
0.2928 USDT |
0.3140 USDT |
| 2022-07-06 |
0.2929 USDT |
54,323.4658 |
0.2967 USDT |
0.2801 USDT |
0.2866 USDT |
0.2844 USDT |
| 2022-07-05 |
0.3129 USDT |
84,547.5119 |
0.3360 USDT |
0.2909 USDT |
0.2997 USDT |
0.2965 USDT |
| 2022-07-04 |
0.3759 USDT |
436,436.1202 |
0.4014 USDT |
0.3044 USDT |
0.3264 USDT |
0.3238 USDT |
| 2022-07-03 |
0.3562 USDT |
380,068.5204 |
0.2642 USDT |
0.2600 USDT |
0.2615 USDT |
0.3673 USDT |
| 2022-07-02 |
0.2756 USDT |
117,327.7518 |
0.2613 USDT |
0.2502 USDT |
0.2606 USDT |
0.2601 USDT |
| 2022-07-01 |
0.2933 USDT |
120,708.6943 |
0.2682 USDT |
0.2612 USDT |
0.2689 USDT |
0.2631 USDT |