Identifier on Huobi: valuebtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-18 |
0.0001 BTC |
32,947.5034 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-17 |
0.0001 BTC |
12,058.4072 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-16 |
0.0001 BTC |
13,895.0301 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-15 |
0.0001 BTC |
20,658.2837 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-14 |
0.0001 BTC |
19,082.9922 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-13 |
0.0001 BTC |
15,055.2861 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-12 |
0.0001 BTC |
9,528.4989 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-11 |
0.0001 BTC |
49,452.7148 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-10 |
0.0001 BTC |
60,940.5847 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-09 |
0.0001 BTC |
44,259.8842 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-08 |
0.0001 BTC |
38,318.2097 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-07 |
0.0001 BTC |
44,306.8501 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-06 |
0.0001 BTC |
33,733.8252 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-05 |
0.0001 BTC |
25,093.6226 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-04 |
0.0001 BTC |
11,651.9082 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-03 |
0.0001 BTC |
8,594.8287 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-02 |
0.0001 BTC |
34,225.6256 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-03-01 |
0.0001 BTC |
51,519.4312 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-28 |
0.0001 BTC |
38,353.6947 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-27 |
0.0001 BTC |
25,646.0913 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-26 |
0.0001 BTC |
40,548.4558 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-25 |
0.0001 BTC |
26,405.2377 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-24 |
0.0001 BTC |
42,986.8975 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-23 |
0.0001 BTC |
46,686.1269 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-22 |
0.0001 BTC |
47,511.4662 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-21 |
0.0001 BTC |
21,453.9131 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-20 |
0.0001 BTC |
25,557.9270 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-19 |
0.0001 BTC |
22,271.9858 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-18 |
0.0001 BTC |
27,807.2149 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-17 |
0.0001 BTC |
17,480.1230 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-16 |
0.0002 BTC |
33,792.3197 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-15 |
0.0002 BTC |
37,253.7157 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-14 |
0.0002 BTC |
54,259.2399 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-13 |
0.0002 BTC |
38,107.5426 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-12 |
0.0001 BTC |
13,317.7059 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-11 |
0.0001 BTC |
26,895.7738 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-10 |
0.0001 BTC |
36,173.8692 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-09 |
0.0001 BTC |
20,248.8282 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-02-08 |
0.0001 BTC |
31,266.6637 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-02-07 |
0.0002 BTC |
52,949.9148 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-06 |
0.0001 BTC |
30,441.0526 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-05 |
0.0002 BTC |
46,391.0577 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-02-04 |
0.0002 BTC |
74,078.3545 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-03 |
0.0001 BTC |
93,207.5932 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-02 |
0.0001 BTC |
32,851.9305 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-01 |
0.0001 BTC |
58,353.6114 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-31 |
0.0001 BTC |
52,237.0876 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-30 |
0.0001 BTC |
25,571.2676 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-29 |
0.0001 BTC |
66,305.1281 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-28 |
0.0001 BTC |
75,307.8693 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |