Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: valuebtc
12...891011
Date Price Volume Open Low High Close
2021-01-27 0.0001 BTC 62,579.8011 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-01-26 0.0001 BTC 52,979.9006 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-25 0.0001 BTC 98,535.3491 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-24 0.0001 BTC 58,111.0705 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-23 0.0001 BTC 59,211.1242 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-22 0.0001 BTC 103,057.4636 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-21 0.0001 BTC 74,223.0060 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-20 0.0001 BTC 48,564.7686 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-19 0.0001 BTC 47,705.2307 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-18 0.0001 BTC 77,611.7364 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-17 0.0001 BTC 200,294.7901 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-16 0.0001 BTC 35,013,673.1383 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-15 0.0001 BTC 3,026.5558 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-14 0.0001 BTC 12,348.9909 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-13 0.0001 BTC 1,708.8893 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-12 0.0001 BTC 5,882.1571 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-11 0.0001 BTC 7,563.8669 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-10 0.0001 BTC 12,163.0438 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-09 0.0001 BTC 10,881.1060 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-08 0.0001 BTC 8,566.3348 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-07 0.0001 BTC 7,687.7366 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-06 0.0001 BTC 40,867.9289 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-05 0.0001 BTC 9,769.0714 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-04 0.0001 BTC 8,657.2211 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-03 0.0001 BTC 6,468.1189 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-02 0.0001 BTC 12,856.6931 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-01 0.0001 BTC 11,740.6125 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 17,537.4230 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 5,962.5893 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 28,514.1967 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 10,835.5493 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0001 BTC 6,896.3145 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-26 0.0001 BTC 14,499.9683 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-25 0.0001 BTC 19,620.9095 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 11,443.8398 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 26,383.5451 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 16,018.7674 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 10,655.2147 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 15,622.6057 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 12,435.4814 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 9,730.4734 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 17,534.6595 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 3,075.2859 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 27,322.9220 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 10,125.4421 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 30,023.2537 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0002 BTC 12,545.6206 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-11 0.0002 BTC 5,682.0669 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-10 0.0002 BTC 17,133.8222 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-09 0.0002 BTC 28,961.5776 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
12...891011