Identifier on Huobi: valuebtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-08 |
0.0002 BTC |
12,374.3453 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-07 |
0.0002 BTC |
41,287.6775 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-06 |
0.0002 BTC |
38,730.7573 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-05 |
0.0001 BTC |
28,856.2158 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-04 |
0.0001 BTC |
30,652.0783 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-03 |
0.0001 BTC |
22,211.1820 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-02 |
0.0001 BTC |
13,845.7198 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-01 |
0.0001 BTC |
42,792.0510 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-30 |
0.0001 BTC |
24,641.3057 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-29 |
0.0001 BTC |
14,139.1519 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-28 |
0.0001 BTC |
8,385.6314 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-27 |
0.0001 BTC |
29,664.3017 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-26 |
0.0001 BTC |
31,706.0077 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-25 |
0.0001 BTC |
39,107.5047 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-24 |
0.0001 BTC |
22,415.9239 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-23 |
0.0001 BTC |
76,519.4757 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-22 |
0.0001 BTC |
16,117.8679 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-21 |
0.0001 BTC |
56,008.5412 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-20 |
0.0001 BTC |
37,138.5491 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-19 |
0.0001 BTC |
22,466.8564 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-18 |
0.0001 BTC |
54,873.1907 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-17 |
0.0001 BTC |
38,214.8560 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-16 |
0.0001 BTC |
14,295.1853 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-15 |
0.0001 BTC |
7,652.2529 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-14 |
0.0001 BTC |
13,837.4847 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-13 |
0.0001 BTC |
148,188.7233 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-12 |
0.0002 BTC |
5,148.3018 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-11 |
0.0001 BTC |
4,620.5387 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-10 |
0.0001 BTC |
14,026.4004 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-09 |
0.0001 BTC |
9,913.2250 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-08 |
0.0002 BTC |
12,326.2987 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-07 |
0.0002 BTC |
31,074.4574 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-06 |
0.0002 BTC |
14,202.1900 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-05 |
0.0001 BTC |
25,770.5177 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-11-04 |
0.0002 BTC |
29,914.2740 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-03 |
0.0002 BTC |
32,017.7768 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-02 |
0.0000 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-11-01 |
0.0000 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-31 |
0.0000 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-30 |
0.0000 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-29 |
0.0000 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-10-28 |
0.0000 BTC |
0.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-31 |
0.0061 BTC |
13,438.0040 |
0.0041 BTC |
0.0041 BTC |
0.0070 BTC |
0.0055 BTC |