Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.6019 USDT |
691,829.3980 UTK |
0.6065 USDT |
0.5806 USDT |
0.5864 USDT |
0.5839 USDT |
| 2021-03-17 |
0.6014 USDT |
901,877.4741 UTK |
0.6329 USDT |
0.5673 USDT |
0.5916 USDT |
0.6064 USDT |
| 2021-03-16 |
0.6758 USDT |
1,208,174.4089 UTK |
0.6739 USDT |
0.6188 USDT |
0.6459 USDT |
0.6397 USDT |
| 2021-03-15 |
0.6407 USDT |
1,315,582.0081 UTK |
0.6675 USDT |
0.5534 USDT |
0.5957 USDT |
0.6910 USDT |
| 2021-03-14 |
0.6225 USDT |
971,455.0460 UTK |
0.6030 USDT |
0.5676 USDT |
0.5829 USDT |
0.6782 USDT |
| 2021-03-13 |
0.5569 USDT |
1,240,113.9797 UTK |
0.5218 USDT |
0.4937 USDT |
0.5142 USDT |
0.6053 USDT |
| 2021-03-12 |
0.5049 USDT |
1,369,021.7286 UTK |
0.4980 USDT |
0.4609 USDT |
0.4746 USDT |
0.5247 USDT |
| 2021-03-11 |
0.4787 USDT |
1,665,579.0359 UTK |
0.4221 USDT |
0.4161 USDT |
0.4265 USDT |
0.4948 USDT |
| 2021-03-10 |
0.4363 USDT |
905,220.2034 UTK |
0.4383 USDT |
0.4081 USDT |
0.4200 USDT |
0.4354 USDT |
| 2021-03-09 |
0.4269 USDT |
1,111,247.8791 UTK |
0.4099 USDT |
0.3921 USDT |
0.3979 USDT |
0.4336 USDT |
| 2021-03-08 |
0.3961 USDT |
584,678.3746 UTK |
0.4075 USDT |
0.3766 USDT |
0.3824 USDT |
0.4041 USDT |
| 2021-03-07 |
0.4046 USDT |
1,308,014.3810 UTK |
0.3637 USDT |
0.3622 USDT |
0.3690 USDT |
0.4061 USDT |
| 2021-03-06 |
0.3498 USDT |
328,760.1941 UTK |
0.3483 USDT |
0.3290 USDT |
0.3342 USDT |
0.3711 USDT |
| 2021-03-05 |
0.3402 USDT |
619,111.2393 UTK |
0.3473 USDT |
0.3197 USDT |
0.3308 USDT |
0.3501 USDT |
| 2021-03-04 |
0.3530 USDT |
923,303.4047 UTK |
0.3477 USDT |
0.3357 USDT |
0.3424 USDT |
0.3445 USDT |
| 2021-03-03 |
0.3487 USDT |
498,495.4394 UTK |
0.3274 USDT |
0.3239 USDT |
0.3309 USDT |
0.3477 USDT |
| 2021-03-02 |
0.3344 USDT |
429,931.1392 UTK |
0.3406 USDT |
0.3157 USDT |
0.3211 USDT |
0.3209 USDT |
| 2021-03-01 |
0.3362 USDT |
384,757.3907 UTK |
0.3155 USDT |
0.3142 USDT |
0.3250 USDT |
0.3392 USDT |
| 2021-02-28 |
0.3054 USDT |
581,334.3490 UTK |
0.3366 USDT |
0.2867 USDT |
0.2980 USDT |
0.3168 USDT |
| 2021-02-27 |
0.3431 USDT |
357,769.0909 UTK |
0.3241 USDT |
0.3232 USDT |
0.3329 USDT |
0.3322 USDT |
| 2021-02-26 |
0.3385 USDT |
602,953.5885 UTK |
0.3241 USDT |
0.2985 USDT |
0.3178 USDT |
0.3166 USDT |
| 2021-02-25 |
0.3566 USDT |
358,611.6707 UTK |
0.3534 USDT |
0.3358 USDT |
0.3439 USDT |
0.3369 USDT |
| 2021-02-24 |
0.3719 USDT |
686,465.9118 UTK |
0.3395 USDT |
0.3330 USDT |
0.3491 USDT |
0.3491 USDT |
| 2021-02-23 |
0.3281 USDT |
1,425,254.5315 UTK |
0.4001 USDT |
0.2764 USDT |
0.3116 USDT |
0.3376 USDT |
| 2021-02-22 |
0.3887 USDT |
795,671.1520 UTK |
0.4263 USDT |
0.3361 USDT |
0.3666 USDT |
0.3981 USDT |
| 2021-02-21 |
0.4280 USDT |
333,712.1886 UTK |
0.4162 USDT |
0.4088 USDT |
0.4197 USDT |
0.4198 USDT |
| 2021-02-20 |
0.4581 USDT |
471,294.9980 UTK |
0.4699 USDT |
0.4267 USDT |
0.4464 USDT |
0.4442 USDT |
| 2021-02-19 |
0.4755 USDT |
643,525.1522 UTK |
0.5093 USDT |
0.4501 USDT |
0.4700 USDT |
0.4671 USDT |
| 2021-02-18 |
0.4906 USDT |
1,724,369.3807 UTK |
0.4238 USDT |
0.4145 USDT |
0.4277 USDT |
0.4943 USDT |
| 2021-02-17 |
0.4173 USDT |
485,180.0045 UTK |
0.4273 USDT |
0.3904 USDT |
0.3980 USDT |
0.4312 USDT |
| 2021-02-16 |
0.4434 USDT |
462,408.2705 UTK |
0.4388 USDT |
0.4157 USDT |
0.4233 USDT |
0.4202 USDT |
| 2021-02-15 |
0.4608 USDT |
1,181,288.5418 UTK |
0.4848 USDT |
0.4071 USDT |
0.4265 USDT |
0.4391 USDT |
| 2021-02-14 |
0.4467 USDT |
783,356.5753 UTK |
0.4787 USDT |
0.4117 USDT |
0.4287 USDT |
0.4668 USDT |
| 2021-02-13 |
0.4882 USDT |
1,428,118.0770 UTK |
0.4760 USDT |
0.4487 USDT |
0.4562 USDT |
0.4760 USDT |
| 2021-02-12 |
0.4806 USDT |
5,132,491.9202 UTK |
0.4300 USDT |
0.4018 USDT |
0.4134 USDT |
0.4981 USDT |
| 2021-02-11 |
0.4109 USDT |
2,413,568.8230 UTK |
0.3285 USDT |
0.3160 USDT |
0.3222 USDT |
0.4398 USDT |
| 2021-02-10 |
0.3331 USDT |
432,820.8636 UTK |
0.3557 USDT |
0.3029 USDT |
0.3189 USDT |
0.3285 USDT |
| 2021-02-09 |
0.3403 USDT |
477,472.2023 UTK |
0.3041 USDT |
0.2949 USDT |
0.3824 USDT |
0.3495 USDT |
| 2021-02-08 |
0.3035 USDT |
615,419.6182 UTK |
0.3188 USDT |
0.2943 USDT |
0.3200 USDT |
0.3037 USDT |
| 2021-02-07 |
0.2960 USDT |
675,407.2895 UTK |
0.2782 USDT |
0.2726 USDT |
0.3200 USDT |
0.3173 USDT |
| 2021-02-06 |
0.2762 USDT |
501,873.4599 UTK |
0.2802 USDT |
0.2571 USDT |
0.3000 USDT |
0.2796 USDT |
| 2021-02-05 |
0.2947 USDT |
429,180.7187 UTK |
0.3144 USDT |
0.2739 USDT |
0.3181 USDT |
0.2816 USDT |
| 2021-02-04 |
0.3040 USDT |
664,680.3855 UTK |
0.2989 USDT |
0.2904 USDT |
0.3179 USDT |
0.3144 USDT |
| 2021-02-03 |
0.3036 USDT |
664,453.7620 UTK |
0.3099 USDT |
0.2880 USDT |
0.3163 USDT |
0.2988 USDT |
| 2021-02-02 |
0.3085 USDT |
657,828.3396 UTK |
0.2960 USDT |
0.2767 USDT |
0.3272 USDT |
0.3103 USDT |
| 2021-02-01 |
0.2772 USDT |
907,357.2870 UTK |
0.2525 USDT |
0.2518 USDT |
0.3041 USDT |
0.2959 USDT |
| 2021-01-31 |
0.2468 USDT |
644,102.3042 UTK |
0.2523 USDT |
0.2348 USDT |
0.2582 USDT |
0.2522 USDT |
| 2021-01-30 |
0.2587 USDT |
1,308,019.7438 UTK |
0.2300 USDT |
0.2258 USDT |
0.2800 USDT |
0.2514 USDT |
| 2021-01-29 |
0.2342 USDT |
336,465.0956 UTK |
0.2406 USDT |
0.2253 USDT |
0.2426 USDT |
0.2301 USDT |
| 2021-01-28 |
0.2538 USDT |
1,441,601.1575 UTK |
0.2260 USDT |
0.2240 USDT |
0.2804 USDT |
0.2402 USDT |