Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.2337 USDT |
655,246.6279 UTK |
0.2220 USDT |
0.2198 USDT |
0.2220 USDT |
0.2344 USDT |
| 2021-06-28 |
0.2189 USDT |
637,666.7984 UTK |
0.2181 USDT |
0.2105 USDT |
0.2128 USDT |
0.2202 USDT |
| 2021-06-27 |
0.2103 USDT |
1,144,855.4671 UTK |
0.2000 USDT |
0.1970 USDT |
0.2020 USDT |
0.2120 USDT |
| 2021-06-26 |
0.1940 USDT |
572,174.3833 UTK |
0.1963 USDT |
0.1848 USDT |
0.1939 USDT |
0.1966 USDT |
| 2021-06-25 |
0.2121 USDT |
964,803.5864 UTK |
0.2256 USDT |
0.1956 USDT |
0.1993 USDT |
0.1980 USDT |
| 2021-06-24 |
0.2195 USDT |
492,151.3058 UTK |
0.2180 USDT |
0.2059 USDT |
0.2096 USDT |
0.2233 USDT |
| 2021-06-23 |
0.2195 USDT |
692,620.9633 UTK |
0.2063 USDT |
0.1969 USDT |
0.2102 USDT |
0.2140 USDT |
| 2021-06-22 |
0.2014 USDT |
1,340,853.2422 UTK |
0.2124 USDT |
0.1719 USDT |
0.1920 USDT |
0.2072 USDT |
| 2021-06-21 |
0.2452 USDT |
890,214.5454 UTK |
0.2732 USDT |
0.2211 USDT |
0.2309 USDT |
0.2211 USDT |
| 2021-06-20 |
0.2624 USDT |
991,782.3230 UTK |
0.2770 USDT |
0.2442 USDT |
0.2590 USDT |
0.2766 USDT |
| 2021-06-19 |
0.2885 USDT |
2,116,170.5307 UTK |
0.2950 USDT |
0.2727 USDT |
0.2787 USDT |
0.2851 USDT |
| 2021-06-18 |
0.3099 USDT |
4,303,732.6664 UTK |
0.2889 USDT |
0.2732 USDT |
0.2781 USDT |
0.2912 USDT |
| 2021-06-17 |
0.2942 USDT |
605,141.7160 UTK |
0.2860 USDT |
0.2810 USDT |
0.2880 USDT |
0.2875 USDT |
| 2021-06-16 |
0.2951 USDT |
702,286.9474 UTK |
0.3046 USDT |
0.2865 USDT |
0.2908 USDT |
0.2893 USDT |
| 2021-06-15 |
0.3150 USDT |
554,429.3228 UTK |
0.3183 USDT |
0.2998 USDT |
0.3058 USDT |
0.3043 USDT |
| 2021-06-14 |
0.3173 USDT |
835,008.4509 UTK |
0.3121 USDT |
0.3027 USDT |
0.3084 USDT |
0.3154 USDT |
| 2021-06-13 |
0.2964 USDT |
2,258,015.4163 UTK |
0.2986 USDT |
0.2845 USDT |
0.2931 USDT |
0.3108 USDT |
| 2021-06-12 |
0.3450 USDT |
16,243,927.8689 UTK |
0.2823 USDT |
0.2690 USDT |
0.2751 USDT |
0.3076 USDT |
| 2021-06-11 |
0.3062 USDT |
1,053,342.1051 UTK |
0.2905 USDT |
0.2788 USDT |
0.2845 USDT |
0.2957 USDT |
| 2021-06-10 |
0.3022 USDT |
435,950.4727 UTK |
0.3145 USDT |
0.2794 USDT |
0.2919 USDT |
0.2904 USDT |
| 2021-06-09 |
0.3047 USDT |
857,461.6651 UTK |
0.2899 USDT |
0.2717 USDT |
0.2809 USDT |
0.3139 USDT |
| 2021-06-08 |
0.2842 USDT |
1,012,166.1037 UTK |
0.2986 USDT |
0.2532 USDT |
0.2704 USDT |
0.2929 USDT |
| 2021-06-07 |
0.3326 USDT |
467,152.4312 UTK |
0.3431 USDT |
0.3011 USDT |
0.3105 USDT |
0.3105 USDT |
| 2021-06-06 |
0.3387 USDT |
256,253.5187 UTK |
0.3321 USDT |
0.3293 USDT |
0.3350 USDT |
0.3413 USDT |
| 2021-06-05 |
0.3447 USDT |
767,718.7756 UTK |
0.3525 USDT |
0.3184 USDT |
0.3293 USDT |
0.3279 USDT |
| 2021-06-04 |
0.3514 USDT |
972,711.7299 UTK |
0.4023 USDT |
0.3217 USDT |
0.3386 USDT |
0.3547 USDT |
| 2021-06-03 |
0.3825 USDT |
2,686,685.0341 UTK |
0.3300 USDT |
0.3245 USDT |
0.3291 USDT |
0.4092 USDT |
| 2021-06-02 |
0.3247 USDT |
737,695.3246 UTK |
0.3140 USDT |
0.3053 USDT |
0.3111 USDT |
0.3308 USDT |
| 2021-06-01 |
0.3194 USDT |
974,276.7329 UTK |
0.3314 USDT |
0.3088 USDT |
0.3156 USDT |
0.3119 USDT |
| 2021-05-31 |
0.3106 USDT |
939,166.4247 UTK |
0.2936 USDT |
0.2773 USDT |
0.2820 USDT |
0.3218 USDT |
| 2021-05-30 |
0.2965 USDT |
1,195,873.0377 UTK |
0.2913 USDT |
0.2654 USDT |
0.2818 USDT |
0.3009 USDT |
| 2021-05-29 |
0.3048 USDT |
1,153,237.2057 UTK |
0.3141 USDT |
0.2729 USDT |
0.2818 USDT |
0.2826 USDT |
| 2021-05-28 |
0.3348 USDT |
1,669,252.7387 UTK |
0.3722 USDT |
0.3007 USDT |
0.3115 USDT |
0.3094 USDT |
| 2021-05-27 |
0.3948 USDT |
2,629,414.5550 UTK |
0.3871 USDT |
0.3423 USDT |
0.3541 USDT |
0.3849 USDT |
| 2021-05-26 |
0.3380 USDT |
1,191,106.5583 UTK |
0.3016 USDT |
0.2928 USDT |
0.3037 USDT |
0.3569 USDT |
| 2021-05-25 |
0.2943 USDT |
1,327,507.2105 UTK |
0.3215 USDT |
0.2683 USDT |
0.2834 USDT |
0.2976 USDT |
| 2021-05-24 |
0.2857 USDT |
2,464,568.6558 UTK |
0.2490 USDT |
0.2401 USDT |
0.2542 USDT |
0.3196 USDT |
| 2021-05-23 |
0.2278 USDT |
1,781,165.7376 UTK |
0.2923 USDT |
0.1766 USDT |
0.2113 USDT |
0.2509 USDT |
| 2021-05-22 |
0.3030 USDT |
894,495.1182 UTK |
0.3276 USDT |
0.2792 USDT |
0.2968 USDT |
0.2989 USDT |
| 2021-05-21 |
0.3594 USDT |
880,849.6945 UTK |
0.4092 USDT |
0.2667 USDT |
0.3192 USDT |
0.3140 USDT |
| 2021-05-20 |
0.3972 USDT |
2,338,972.0069 UTK |
0.3580 USDT |
0.3019 USDT |
0.3308 USDT |
0.4243 USDT |
| 2021-05-19 |
0.4216 USDT |
3,548,947.3132 UTK |
0.5767 USDT |
0.2600 USDT |
0.4000 USDT |
0.3786 USDT |
| 2021-05-18 |
0.5765 USDT |
1,084,836.7241 UTK |
0.5478 USDT |
0.5434 USDT |
0.5612 USDT |
0.5829 USDT |
| 2021-05-17 |
0.5382 USDT |
1,645,935.8368 UTK |
0.5470 USDT |
0.4800 USDT |
0.5091 USDT |
0.5479 USDT |
| 2021-05-16 |
0.5673 USDT |
1,586,701.2918 UTK |
0.5236 USDT |
0.5017 USDT |
0.5269 USDT |
0.5293 USDT |
| 2021-05-15 |
0.5682 USDT |
636,529.7795 UTK |
0.6068 USDT |
0.5253 USDT |
0.5461 USDT |
0.5465 USDT |
| 2021-05-14 |
0.6026 USDT |
845,371.7534 UTK |
0.5741 USDT |
0.5687 USDT |
0.5863 USDT |
0.5896 USDT |
| 2021-05-13 |
0.5879 USDT |
1,298,005.9613 UTK |
0.5838 USDT |
0.5315 USDT |
0.5677 USDT |
0.5789 USDT |
| 2021-05-12 |
0.6767 USDT |
1,160,436.7904 UTK |
0.7251 USDT |
0.6084 USDT |
0.6572 USDT |
0.6400 USDT |
| 2021-05-11 |
0.7304 USDT |
1,988,847.2622 UTK |
0.6756 USDT |
0.6637 USDT |
0.6772 USDT |
0.7250 USDT |