Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0193 USDT |
11,834,286.3600 UTK |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-25 |
0.0192 USDT |
65,539,256.0900 UTK |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-24 |
0.0192 USDT |
126,002,652.5400 UTK |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0200 USDT |
| 2025-10-23 |
0.0189 USDT |
189,862,129.8700 UTK |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-22 |
0.0183 USDT |
97,275,072.7600 UTK |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-21 |
0.0186 USDT |
94,064,461.1000 UTK |
0.0193 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-20 |
0.0195 USDT |
53,831,535.5100 UTK |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-19 |
0.0194 USDT |
161,383,712.6100 UTK |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-10-18 |
0.0191 USDT |
154,261,242.8100 UTK |
0.0195 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-17 |
0.0189 USDT |
177,387,691.9700 UTK |
0.0201 USDT |
0.0178 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-10-16 |
0.0208 USDT |
47,847,697.1400 UTK |
0.0207 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-10-15 |
0.0215 USDT |
124,588,733.7430 UTK |
0.0216 USDT |
0.0199 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-10-14 |
0.0215 USDT |
78,729,793.0800 UTK |
0.0224 USDT |
0.0200 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-10-13 |
0.0216 USDT |
142,253,118.6077 UTK |
0.0212 USDT |
0.0207 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-10-12 |
0.0198 USDT |
34,173,473.5200 UTK |
0.0200 USDT |
0.0189 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-10-11 |
0.0200 USDT |
193,718,465.4000 UTK |
0.0190 USDT |
0.0183 USDT |
0.0199 USDT |
0.0210 USDT |
| 2025-10-10 |
0.0262 USDT |
78,088,251.2000 UTK |
0.0270 USDT |
0.0251 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-10-09 |
0.0278 USDT |
24,203,239.2800 UTK |
0.0284 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-10-08 |
0.0281 USDT |
55,894,661.4300 UTK |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-10-07 |
0.0279 USDT |
27,371,702.4800 UTK |
0.0282 USDT |
0.0270 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-10-06 |
0.0279 USDT |
14,042,721.4600 UTK |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-05 |
0.0283 USDT |
13,525,988.1300 UTK |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2025-10-04 |
0.0281 USDT |
48,855,820.8300 UTK |
0.0285 USDT |
0.0275 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-10-03 |
0.0281 USDT |
10,522,687.3300 UTK |
0.0286 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-02 |
0.0279 USDT |
45,894,887.6200 UTK |
0.0275 USDT |
0.0274 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-10-01 |
0.0256 USDT |
37,065,258.1500 UTK |
0.0261 USDT |
0.0248 USDT |
0.0250 USDT |
0.0258 USDT |
| 2025-09-30 |
0.0249 USDT |
74,131,583.8700 UTK |
0.0250 USDT |
0.0241 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-09-29 |
0.0252 USDT |
7,880,811.7100 UTK |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-09-28 |
0.0248 USDT |
17,106,444.0700 UTK |
0.0249 USDT |
0.0242 USDT |
0.0243 USDT |
0.0255 USDT |
| 2025-09-27 |
0.0250 USDT |
8,452,129.8500 UTK |
0.0253 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-09-26 |
0.0246 USDT |
18,270,129.5000 UTK |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2025-09-25 |
0.0251 USDT |
49,582,581.2104 UTK |
0.0258 USDT |
0.0233 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-09-24 |
0.0264 USDT |
19,500,932.6400 UTK |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-09-23 |
0.0264 USDT |
44,313,633.5200 UTK |
0.0256 USDT |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-09-22 |
0.0261 USDT |
42,971,335.1500 UTK |
0.0274 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-09-21 |
0.0269 USDT |
45,136,694.1100 UTK |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-09-20 |
0.0261 USDT |
17,826,507.3900 UTK |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-09-19 |
0.0261 USDT |
27,118,174.7869 UTK |
0.0270 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-09-18 |
0.0267 USDT |
43,277,334.9697 UTK |
0.0269 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2025-09-17 |
0.0259 USDT |
27,923,567.7350 UTK |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0267 USDT |
| 2025-09-16 |
0.0257 USDT |
28,021,897.7251 UTK |
0.0258 USDT |
0.0251 USDT |
0.0253 USDT |
0.0260 USDT |
| 2025-09-15 |
0.0260 USDT |
50,630,921.9000 UTK |
0.0266 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-14 |
0.0271 USDT |
40,742,381.7572 UTK |
0.0280 USDT |
0.0265 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-09-13 |
0.0278 USDT |
13,801,011.9981 UTK |
0.0276 USDT |
0.0274 USDT |
0.0274 USDT |
0.0279 USDT |
| 2025-09-12 |
0.0271 USDT |
4,712,345.8207 UTK |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-09-11 |
0.0273 USDT |
4,860,233.8900 UTK |
0.0276 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-09-10 |
0.0275 USDT |
15,844,323.3400 UTK |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-09-09 |
0.0273 USDT |
25,932,784.1700 UTK |
0.0275 USDT |
0.0266 USDT |
0.0269 USDT |
0.0273 USDT |
| 2025-09-08 |
0.0269 USDT |
13,041,833.2779 UTK |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-09-07 |
0.0265 USDT |
54,051,914.2000 UTK |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |