Crypto exchange Huobi

Market UTRUST (UTK) / Tether (USDT)

Identifier on Huobi: utkusdt
Date Price Volume Open Low High Close
2021-11-29 0.3721 USDT 1,311,007.5246 UTK 0.3669 USDT 0.3596 USDT 0.3616 USDT 0.3727 USDT
2021-11-28 0.3473 USDT 1,519,132.5392 UTK 0.3617 USDT 0.3325 USDT 0.3457 USDT 0.3551 USDT
2021-11-27 0.3730 USDT 1,148,385.0667 UTK 0.3654 USDT 0.3640 USDT 0.3691 USDT 0.3691 USDT
2021-11-26 0.3674 USDT 2,155,117.4847 UTK 0.3974 USDT 0.3500 USDT 0.3638 USDT 0.3660 USDT
2021-11-25 0.4015 USDT 1,912,878.6683 UTK 0.3887 USDT 0.3881 USDT 0.3948 USDT 0.3992 USDT
2021-11-24 0.3866 USDT 1,288,702.5242 UTK 0.4016 USDT 0.3752 USDT 0.3797 USDT 0.3888 USDT
2021-11-23 0.3960 USDT 1,484,274.5331 UTK 0.3947 USDT 0.3838 USDT 0.3926 USDT 0.4008 USDT
2021-11-22 0.4045 USDT 1,700,409.9208 UTK 0.4169 USDT 0.3873 USDT 0.3914 USDT 0.3900 USDT
2021-11-21 0.4126 USDT 3,306,791.3069 UTK 0.4058 USDT 0.3889 USDT 0.3930 USDT 0.4268 USDT
2021-11-20 0.4040 USDT 2,242,538.9602 UTK 0.4050 USDT 0.3893 USDT 0.3980 USDT 0.4053 USDT
2021-11-19 0.3981 USDT 2,032,034.4944 UTK 0.3924 USDT 0.3769 USDT 0.3832 USDT 0.4079 USDT
2021-11-18 0.4068 USDT 2,643,582.9917 UTK 0.4329 USDT 0.3725 USDT 0.3922 USDT 0.3897 USDT
2021-11-17 0.4338 USDT 5,350,363.6898 UTK 0.4408 USDT 0.4127 USDT 0.4301 USDT 0.4298 USDT
2021-11-16 0.4750 USDT 9,778,228.2676 UTK 0.5335 USDT 0.4239 USDT 0.4438 USDT 0.4437 USDT
2021-11-15 0.4860 USDT 5,503,886.8449 UTK 0.4526 USDT 0.4485 USDT 0.4514 USDT 0.4920 USDT
2021-11-14 0.4500 USDT 1,697,216.9054 UTK 0.4357 USDT 0.4338 USDT 0.4369 USDT 0.4448 USDT
2021-11-13 0.4445 USDT 1,425,760.2940 UTK 0.4392 USDT 0.4337 USDT 0.4372 USDT 0.4364 USDT
2021-11-12 0.4278 USDT 2,552,622.5505 UTK 0.4268 USDT 0.4113 USDT 0.4215 USDT 0.4310 USDT
2021-11-11 0.4240 USDT 1,399,622.1416 UTK 0.4245 USDT 0.4159 USDT 0.4202 USDT 0.4223 USDT
2021-11-10 0.4530 USDT 2,604,378.1548 UTK 0.4494 USDT 0.4256 USDT 0.4432 USDT 0.4391 USDT
2021-11-09 0.4548 USDT 7,828,840.9908 UTK 0.4342 USDT 0.4268 USDT 0.4343 USDT 0.4562 USDT
2021-11-08 0.4204 USDT 1,876,654.3482 UTK 0.4070 USDT 0.4011 USDT 0.4032 USDT 0.4340 USDT
2021-11-07 0.4094 USDT 1,023,486.2468 UTK 0.4102 USDT 0.4036 USDT 0.4069 USDT 0.4057 USDT
2021-11-06 0.4137 USDT 1,334,699.1263 UTK 0.4201 USDT 0.3966 USDT 0.4030 USDT 0.4093 USDT
2021-11-05 0.4166 USDT 2,345,438.2969 UTK 0.4049 USDT 0.3997 USDT 0.4044 USDT 0.4186 USDT
2021-11-04 0.4108 USDT 1,599,798.1600 UTK 0.4249 USDT 0.3957 USDT 0.4034 USDT 0.4053 USDT
2021-11-03 0.4243 USDT 4,463,033.9762 UTK 0.4087 USDT 0.4054 USDT 0.4128 USDT 0.4191 USDT
2021-11-02 0.3991 USDT 1,448,500.5947 UTK 0.3838 USDT 0.3802 USDT 0.3841 USDT 0.4057 USDT
2021-11-01 0.3852 USDT 956,431.8798 UTK 0.3895 USDT 0.3724 USDT 0.3802 USDT 0.3815 USDT
2021-10-31 0.3948 USDT 2,462,790.0003 UTK 0.3776 USDT 0.3759 USDT 0.3793 USDT 0.3793 USDT
2021-10-30 0.3720 USDT 1,156,522.0112 UTK 0.3785 USDT 0.3605 USDT 0.3675 USDT 0.3778 USDT
2021-10-29 0.3800 USDT 1,082,982.3961 UTK 0.3707 USDT 0.3682 USDT 0.3747 USDT 0.3780 USDT
2021-10-28 0.3710 USDT 1,867,236.3282 UTK 0.3587 USDT 0.3587 USDT 0.3654 USDT 0.3684 USDT
2021-10-27 0.3775 USDT 2,171,251.0742 UTK 0.3959 USDT 0.3585 USDT 0.3648 USDT 0.3607 USDT
2021-10-26 0.4023 USDT 1,071,677.5087 UTK 0.4048 USDT 0.3895 USDT 0.3965 USDT 0.3948 USDT
2021-10-25 0.4062 USDT 1,441,897.8458 UTK 0.4055 USDT 0.3993 USDT 0.4022 USDT 0.4044 USDT
2021-10-24 0.4044 USDT 1,237,635.2119 UTK 0.4186 USDT 0.3896 USDT 0.3979 USDT 0.4028 USDT
2021-10-23 0.4251 USDT 2,034,650.4479 UTK 0.4248 USDT 0.4155 USDT 0.4184 USDT 0.4166 USDT
2021-10-22 0.4331 USDT 2,075,348.6465 UTK 0.4325 USDT 0.4192 USDT 0.4243 USDT 0.4240 USDT
2021-10-21 0.4419 USDT 3,973,755.8735 UTK 0.4446 USDT 0.4278 USDT 0.4354 USDT 0.4345 USDT
2021-10-20 0.4378 USDT 2,576,659.8566 UTK 0.4304 USDT 0.4231 USDT 0.4276 USDT 0.4478 USDT
2021-10-19 0.4398 USDT 3,067,189.3221 UTK 0.4353 USDT 0.4223 USDT 0.4257 USDT 0.4259 USDT
2021-10-18 0.4338 USDT 4,724,515.7717 UTK 0.4150 USDT 0.4095 USDT 0.4124 USDT 0.4380 USDT
2021-10-17 0.4261 USDT 7,515,656.0184 UTK 0.4117 USDT 0.4000 USDT 0.4122 USDT 0.4191 USDT
2021-10-16 0.4199 USDT 3,475,404.7810 UTK 0.4269 USDT 0.4079 USDT 0.4121 USDT 0.4120 USDT
2021-10-15 0.4035 USDT 5,496,964.9050 UTK 0.3774 USDT 0.3729 USDT 0.3757 USDT 0.4153 USDT
2021-10-14 0.3830 USDT 1,799,378.9930 UTK 0.3775 USDT 0.3704 USDT 0.3733 USDT 0.3811 USDT
2021-10-13 0.3720 USDT 1,501,105.5209 UTK 0.3703 USDT 0.3622 USDT 0.3708 USDT 0.3753 USDT
2021-10-12 0.3622 USDT 2,962,826.4119 UTK 0.3695 USDT 0.3469 USDT 0.3557 USDT 0.3720 USDT
2021-10-11 0.3834 USDT 2,796,493.6708 UTK 0.4022 USDT 0.3601 USDT 0.3667 USDT 0.3623 USDT