Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.2573 USDT |
554,127.1056 UTK |
0.2698 USDT |
0.2437 USDT |
0.2480 USDT |
0.2497 USDT |
| 2022-04-05 |
0.2790 USDT |
234,065.9899 UTK |
0.2792 USDT |
0.2738 USDT |
0.2746 USDT |
0.2775 USDT |
| 2022-04-04 |
0.2888 USDT |
1,110,929.4101 UTK |
0.2980 USDT |
0.2684 USDT |
0.2752 USDT |
0.2826 USDT |
| 2022-04-03 |
0.3180 USDT |
5,425,581.6214 UTK |
0.2636 USDT |
0.2613 USDT |
0.2632 USDT |
0.3139 USDT |
| 2022-04-02 |
0.2708 USDT |
123,390.7300 UTK |
0.2663 USDT |
0.2641 USDT |
0.2667 USDT |
0.2677 USDT |
| 2022-04-01 |
0.2643 USDT |
359,393.8514 UTK |
0.2639 USDT |
0.2535 USDT |
0.2553 USDT |
0.2677 USDT |
| 2022-03-31 |
0.2681 USDT |
211,667.6603 UTK |
0.2681 USDT |
0.2587 USDT |
0.2614 USDT |
0.2646 USDT |
| 2022-03-30 |
0.2687 USDT |
86,391.7064 UTK |
0.2687 USDT |
0.2640 USDT |
0.2662 USDT |
0.2674 USDT |
| 2022-03-29 |
0.2739 USDT |
275,419.1300 UTK |
0.2710 USDT |
0.2655 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-03-28 |
0.2810 USDT |
227,640.5989 UTK |
0.2692 USDT |
0.2684 USDT |
0.2710 USDT |
0.2760 USDT |
| 2022-03-27 |
0.2673 USDT |
369,480.5879 UTK |
0.2541 USDT |
0.2538 USDT |
0.2569 USDT |
0.2686 USDT |
| 2022-03-26 |
0.2504 USDT |
87,556.5000 UTK |
0.2509 USDT |
0.2475 USDT |
0.2484 USDT |
0.2524 USDT |
| 2022-03-25 |
0.2574 USDT |
131,262.4912 UTK |
0.2609 USDT |
0.2527 USDT |
0.2543 USDT |
0.2543 USDT |
| 2022-03-24 |
0.2561 USDT |
160,136.1537 UTK |
0.2553 USDT |
0.2515 USDT |
0.2530 USDT |
0.2620 USDT |
| 2022-03-23 |
0.2486 USDT |
286,374.9214 UTK |
0.2462 USDT |
0.2426 USDT |
0.2452 USDT |
0.2542 USDT |
| 2022-03-22 |
0.2437 USDT |
152,519.1124 UTK |
0.2401 USDT |
0.2399 USDT |
0.2418 USDT |
0.2447 USDT |
| 2022-03-21 |
0.2376 USDT |
221,970.6225 UTK |
0.2346 USDT |
0.2306 USDT |
0.2316 USDT |
0.2402 USDT |
| 2022-03-20 |
0.2378 USDT |
158,454.4623 UTK |
0.2409 USDT |
0.2335 USDT |
0.2349 USDT |
0.2354 USDT |
| 2022-03-19 |
0.2416 USDT |
131,098.2042 UTK |
0.2385 USDT |
0.2362 USDT |
0.2381 USDT |
0.2420 USDT |
| 2022-03-18 |
0.2335 USDT |
85,516.3203 UTK |
0.2335 USDT |
0.2288 USDT |
0.2307 USDT |
0.2375 USDT |
| 2022-03-17 |
0.2377 USDT |
146,152.3621 UTK |
0.2416 USDT |
0.2335 USDT |
0.2348 USDT |
0.2339 USDT |
| 2022-03-16 |
0.2365 USDT |
615,486.9000 UTK |
0.2267 USDT |
0.2250 USDT |
0.2271 USDT |
0.2408 USDT |
| 2022-03-15 |
0.2327 USDT |
277,360.6052 UTK |
0.2385 USDT |
0.2270 USDT |
0.2306 USDT |
0.2270 USDT |
| 2022-03-14 |
0.2363 USDT |
344,592.4260 UTK |
0.2379 USDT |
0.2313 USDT |
0.2326 USDT |
0.2379 USDT |
| 2022-03-13 |
0.2482 USDT |
175,177.4800 UTK |
0.2498 USDT |
0.2431 USDT |
0.2444 USDT |
0.2431 USDT |
| 2022-03-12 |
0.2506 USDT |
475,003.3297 UTK |
0.2469 USDT |
0.2438 USDT |
0.2475 USDT |
0.2494 USDT |
| 2022-03-11 |
0.2487 USDT |
451,119.6780 UTK |
0.2430 USDT |
0.2386 USDT |
0.2408 USDT |
0.2479 USDT |
| 2022-03-10 |
0.2412 USDT |
487,125.2700 UTK |
0.2496 USDT |
0.2360 USDT |
0.2391 USDT |
0.2437 USDT |
| 2022-03-09 |
0.2523 USDT |
796,101.1661 UTK |
0.2356 USDT |
0.2355 USDT |
0.2396 USDT |
0.2489 USDT |
| 2022-03-08 |
0.2399 USDT |
510,396.1579 UTK |
0.2334 USDT |
0.2324 USDT |
0.2359 USDT |
0.2350 USDT |
| 2022-03-07 |
0.2365 USDT |
980,539.3400 UTK |
0.2434 USDT |
0.2276 USDT |
0.2329 USDT |
0.2358 USDT |
| 2022-03-06 |
0.2484 USDT |
949,778.3091 UTK |
0.2540 USDT |
0.2421 USDT |
0.2468 USDT |
0.2474 USDT |
| 2022-03-05 |
0.2473 USDT |
2,194,805.5961 UTK |
0.2280 USDT |
0.2237 USDT |
0.2281 USDT |
0.2506 USDT |
| 2022-03-04 |
0.2436 USDT |
1,415,013.4290 UTK |
0.2509 USDT |
0.2277 USDT |
0.2329 USDT |
0.2312 USDT |
| 2022-03-03 |
0.2550 USDT |
1,865,274.7564 UTK |
0.2464 USDT |
0.2396 USDT |
0.2433 USDT |
0.2520 USDT |
| 2022-03-02 |
0.2583 USDT |
4,529,758.4958 UTK |
0.2414 USDT |
0.2402 USDT |
0.2446 USDT |
0.2492 USDT |
| 2022-03-01 |
0.2330 USDT |
1,864,608.1085 UTK |
0.2121 USDT |
0.2099 USDT |
0.2109 USDT |
0.2376 USDT |
| 2022-02-28 |
0.2043 USDT |
577,788.7066 UTK |
0.1919 USDT |
0.1894 USDT |
0.1933 USDT |
0.2120 USDT |
| 2022-02-27 |
0.2006 USDT |
714,287.8500 UTK |
0.2086 USDT |
0.1894 USDT |
0.1931 USDT |
0.1925 USDT |
| 2022-02-26 |
0.2110 USDT |
2,210,664.5543 UTK |
0.1961 USDT |
0.1959 USDT |
0.2004 USDT |
0.2059 USDT |
| 2022-02-25 |
0.1942 USDT |
903,557.1300 UTK |
0.1892 USDT |
0.1878 USDT |
0.1916 USDT |
0.1979 USDT |
| 2022-02-24 |
0.1828 USDT |
2,010,598.5995 UTK |
0.2075 USDT |
0.1713 USDT |
0.1757 USDT |
0.1798 USDT |
| 2022-02-23 |
0.2216 USDT |
526,654.4556 UTK |
0.2177 USDT |
0.2114 USDT |
0.2145 USDT |
0.2130 USDT |
| 2022-02-22 |
0.2104 USDT |
802,207.6329 UTK |
0.2096 USDT |
0.1961 USDT |
0.1983 USDT |
0.2159 USDT |
| 2022-02-21 |
0.2270 USDT |
794,196.4839 UTK |
0.2225 USDT |
0.2119 USDT |
0.2161 USDT |
0.2127 USDT |
| 2022-02-20 |
0.2315 USDT |
311,929.4520 UTK |
0.2443 USDT |
0.2184 USDT |
0.2217 USDT |
0.2250 USDT |
| 2022-02-19 |
0.2457 USDT |
317,734.5298 UTK |
0.2474 USDT |
0.2390 USDT |
0.2432 USDT |
0.2438 USDT |
| 2022-02-18 |
0.2608 USDT |
755,179.2798 UTK |
0.2707 USDT |
0.2449 USDT |
0.2471 USDT |
0.2479 USDT |
| 2022-02-17 |
0.2879 USDT |
2,227,558.0691 UTK |
0.2957 USDT |
0.2625 USDT |
0.2718 USDT |
0.2690 USDT |
| 2022-02-16 |
0.2901 USDT |
3,244,585.4418 UTK |
0.2670 USDT |
0.2629 USDT |
0.2659 USDT |
0.3043 USDT |