Crypto exchange Huobi

Market UTRUST (UTK) / Tether (USDT)

Identifier on Huobi: utkusdt
123...910
Date Price Volume Open Low High Close
2022-01-19 0.3436 USDT 180,769.4979 UTK 0.3514 USDT 0.3325 USDT 0.3370 USDT 0.3398 USDT
2022-01-18 0.3525 USDT 797,552.3245 UTK 0.3576 USDT 0.3427 USDT 0.3487 USDT 0.3532 USDT
2022-01-17 0.3613 USDT 806,220.5147 UTK 0.3596 USDT 0.3456 USDT 0.3490 USDT 0.3501 USDT
2022-01-16 0.3629 USDT 328,207.9755 UTK 0.3649 USDT 0.3564 USDT 0.3603 USDT 0.3636 USDT
2022-01-15 0.3698 USDT 276,027.5139 UTK 0.3748 USDT 0.3627 USDT 0.3654 USDT 0.3695 USDT
2022-01-14 0.3706 USDT 489,250.2954 UTK 0.3710 USDT 0.3576 USDT 0.3616 USDT 0.3774 USDT
2022-01-13 0.3878 USDT 503,965.2761 UTK 0.4007 USDT 0.3698 USDT 0.3770 USDT 0.3764 USDT
2022-01-12 0.3955 USDT 516,537.0371 UTK 0.3949 USDT 0.3811 USDT 0.3876 USDT 0.3937 USDT
2022-01-11 0.4165 USDT 2,492,649.4339 UTK 0.3881 USDT 0.3822 USDT 0.3930 USDT 0.3980 USDT
2022-01-10 0.3739 USDT 2,283,359.4097 UTK 0.3483 USDT 0.3392 USDT 0.3472 USDT 0.3894 USDT
2022-01-09 0.3451 USDT 519,589.0442 UTK 0.3424 USDT 0.3318 USDT 0.3359 USDT 0.3548 USDT
2022-01-08 0.3605 USDT 1,121,814.3670 UTK 0.3630 USDT 0.3309 USDT 0.3374 USDT 0.3450 USDT
2022-01-07 0.3816 USDT 2,806,276.7445 UTK 0.3902 USDT 0.3653 USDT 0.3732 USDT 0.3732 USDT
2022-01-06 0.3784 USDT 2,699,617.3921 UTK 0.3804 USDT 0.3557 USDT 0.3619 USDT 0.3912 USDT
2022-01-05 0.4271 USDT 2,668,956.2763 UTK 0.4070 USDT 0.3973 USDT 0.3997 USDT 0.4156 USDT
2022-01-04 0.3920 USDT 2,312,315.3800 UTK 0.3917 USDT 0.3695 USDT 0.3731 USDT 0.4003 USDT
2022-01-03 0.3988 USDT 9,670,870.8017 UTK 0.3667 USDT 0.3531 USDT 0.3568 USDT 0.3921 USDT
2022-01-02 0.3594 USDT 4,128,587.3798 UTK 0.3263 USDT 0.3194 USDT 0.3220 USDT 0.3575 USDT
2022-01-01 0.3217 USDT 493,037.8898 UTK 0.3174 USDT 0.3165 USDT 0.3198 USDT 0.3235 USDT
2021-12-31 0.3273 USDT 516,150.6610 UTK 0.3275 USDT 0.3201 USDT 0.3225 USDT 0.3225 USDT
2021-12-30 0.3235 USDT 917,041.8248 UTK 0.3189 USDT 0.3161 USDT 0.3186 USDT 0.3289 USDT
2021-12-29 0.3257 USDT 839,223.4490 UTK 0.3254 USDT 0.3177 USDT 0.3260 USDT 0.3225 USDT
2021-12-28 0.3438 USDT 3,056,330.2010 UTK 0.3684 USDT 0.3233 USDT 0.3273 USDT 0.3269 USDT
2021-12-27 0.4025 USDT 6,105,252.8415 UTK 0.3259 USDT 0.3249 USDT 0.3271 USDT 0.4045 USDT
2021-12-26 0.3212 USDT 336,659.6340 UTK 0.3268 USDT 0.3155 USDT 0.3171 USDT 0.3258 USDT
2021-12-25 0.3320 USDT 536,433.5991 UTK 0.3231 USDT 0.3226 USDT 0.3261 USDT 0.3302 USDT
2021-12-24 0.3350 USDT 1,265,371.0937 UTK 0.3348 USDT 0.3208 USDT 0.3238 USDT 0.3310 USDT
2021-12-23 0.3251 USDT 746,239.1469 UTK 0.3173 USDT 0.3141 USDT 0.3166 USDT 0.3347 USDT
2021-12-22 0.3200 USDT 496,236.8553 UTK 0.3166 USDT 0.3098 USDT 0.3119 USDT 0.3208 USDT
2021-12-21 0.3111 USDT 402,952.2002 UTK 0.3160 USDT 0.3055 USDT 0.3116 USDT 0.3135 USDT
2021-12-20 0.3083 USDT 854,513.2183 UTK 0.3205 USDT 0.2963 USDT 0.3058 USDT 0.3160 USDT
2021-12-19 0.3353 USDT 975,007.0529 UTK 0.3303 USDT 0.3229 USDT 0.3253 USDT 0.3253 USDT
2021-12-18 0.3276 USDT 519,821.3435 UTK 0.3253 USDT 0.3189 USDT 0.3249 USDT 0.3313 USDT
2021-12-17 0.3403 USDT 1,256,046.9884 UTK 0.3468 USDT 0.3205 USDT 0.3240 USDT 0.3240 USDT
2021-12-16 0.3463 USDT 1,331,439.8589 UTK 0.3504 USDT 0.3401 USDT 0.3437 USDT 0.3529 USDT
2021-12-15 0.3342 USDT 3,130,889.9984 UTK 0.3243 USDT 0.3172 USDT 0.3224 USDT 0.3396 USDT
2021-12-14 0.3150 USDT 2,717,140.2230 UTK 0.3017 USDT 0.2971 USDT 0.3047 USDT 0.3240 USDT
2021-12-13 0.3285 USDT 5,047,905.8036 UTK 0.3353 USDT 0.2990 USDT 0.3062 USDT 0.3045 USDT
2021-12-12 0.3225 USDT 3,599,853.6720 UTK 0.3110 USDT 0.3024 USDT 0.3052 USDT 0.3359 USDT
2021-12-11 0.3022 USDT 2,859,541.3354 UTK 0.2861 USDT 0.2818 USDT 0.2915 USDT 0.3099 USDT
2021-12-10 0.2926 USDT 3,607,990.9816 UTK 0.2739 USDT 0.2735 USDT 0.2825 USDT 0.2865 USDT
2021-12-09 0.2877 USDT 1,625,312.7050 UTK 0.2975 USDT 0.2793 USDT 0.2847 USDT 0.2838 USDT
2021-12-08 0.2938 USDT 1,995,598.8857 UTK 0.2949 USDT 0.2739 USDT 0.2827 USDT 0.2987 USDT
2021-12-07 0.3016 USDT 2,131,433.2666 UTK 0.3041 USDT 0.2921 USDT 0.2989 USDT 0.2970 USDT
2021-12-06 0.2866 USDT 3,956,119.0438 UTK 0.2950 USDT 0.2570 USDT 0.2648 USDT 0.3081 USDT
2021-12-05 0.3106 USDT 3,309,367.2749 UTK 0.3309 USDT 0.2844 USDT 0.2937 USDT 0.2921 USDT
2021-12-04 0.3976 USDT 19,103,941.8400 UTK 0.3808 USDT 0.2733 USDT 0.3124 USDT 0.3164 USDT
2021-12-03 0.3841 USDT 4,756,711.7819 UTK 0.3593 USDT 0.3534 USDT 0.3586 USDT 0.3794 USDT
2021-12-02 0.3586 USDT 1,726,072.1714 UTK 0.3680 USDT 0.3470 USDT 0.3521 USDT 0.3583 USDT
2021-12-01 0.3774 USDT 1,726,114.3094 UTK 0.3759 USDT 0.3635 USDT 0.3650 USDT 0.3650 USDT
123...910