Identifier on Huobi: utkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0265 USDT |
104,590,149.7181 UTK |
0.0266 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-05 |
0.0270 USDT |
116,015,027.2000 UTK |
0.0290 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-04 |
0.0292 USDT |
55,865,364.5069 UTK |
0.0299 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-09-03 |
0.0297 USDT |
9,431,655.9759 UTK |
0.0293 USDT |
0.0291 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-09-02 |
0.0290 USDT |
125,424,635.2800 UTK |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0294 USDT |
| 2025-09-01 |
0.0310 USDT |
36,756,676.3800 UTK |
0.0309 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-08-31 |
0.0315 USDT |
47,857,769.2900 UTK |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-08-30 |
0.0312 USDT |
44,345,355.7300 UTK |
0.0307 USDT |
0.0302 USDT |
0.0308 USDT |
0.0312 USDT |
| 2025-08-29 |
0.0312 USDT |
57,757,453.2029 UTK |
0.0324 USDT |
0.0303 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-08-28 |
0.0320 USDT |
59,078,591.8516 UTK |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-08-27 |
0.0314 USDT |
24,209,308.1000 UTK |
0.0314 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-08-26 |
0.0307 USDT |
48,420,547.0600 UTK |
0.0304 USDT |
0.0298 USDT |
0.0304 USDT |
0.0312 USDT |
| 2025-08-25 |
0.0319 USDT |
79,991,424.6342 UTK |
0.0326 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-08-24 |
0.0327 USDT |
30,913,636.2600 UTK |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-08-23 |
0.0329 USDT |
103,093,586.7600 UTK |
0.0334 USDT |
0.0319 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-08-22 |
0.0319 USDT |
151,677,693.8757 UTK |
0.0313 USDT |
0.0301 USDT |
0.0309 USDT |
0.0334 USDT |
| 2025-08-21 |
0.0320 USDT |
95,625,452.7600 UTK |
0.0323 USDT |
0.0309 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-08-20 |
0.0321 USDT |
165,349,058.7190 UTK |
0.0317 USDT |
0.0309 USDT |
0.0321 USDT |
0.0327 USDT |
| 2025-08-19 |
0.0361 USDT |
276,325,032.5067 UTK |
0.0328 USDT |
0.0324 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-08-18 |
0.0293 USDT |
121,836,253.9000 UTK |
0.0309 USDT |
0.0282 USDT |
0.0289 USDT |
0.0299 USDT |
| 2025-08-17 |
0.0309 USDT |
65,620,853.9600 UTK |
0.0306 USDT |
0.0303 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-08-16 |
0.0303 USDT |
94,873,014.9840 UTK |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-08-15 |
0.0300 USDT |
44,846,272.1400 UTK |
0.0296 USDT |
0.0292 USDT |
0.0297 USDT |
0.0307 USDT |
| 2025-08-14 |
0.0313 USDT |
80,797,923.3923 UTK |
0.0320 USDT |
0.0295 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-08-13 |
0.0317 USDT |
87,255,310.8675 UTK |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-08-12 |
0.0304 USDT |
112,860,671.9600 UTK |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0316 USDT |
| 2025-08-11 |
0.0310 USDT |
99,069,528.8300 UTK |
0.0320 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-08-10 |
0.0316 USDT |
59,047,991.9000 UTK |
0.0319 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-08-09 |
0.0313 USDT |
39,532,428.1000 UTK |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0318 USDT |
| 2025-08-08 |
0.0303 USDT |
128,918,709.2100 UTK |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0311 USDT |
| 2025-08-07 |
0.0287 USDT |
100,589,025.5800 UTK |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0293 USDT |
| 2025-08-06 |
0.0277 USDT |
96,006,466.6000 UTK |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0282 USDT |
| 2025-08-05 |
0.0278 USDT |
126,928,662.4400 UTK |
0.0283 USDT |
0.0268 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-08-04 |
0.0270 USDT |
93,964,741.1200 UTK |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0276 USDT |
| 2025-08-03 |
0.0269 USDT |
99,767,647.7900 UTK |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-08-02 |
0.0266 USDT |
59,783,003.1400 UTK |
0.0271 USDT |
0.0259 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-08-01 |
0.0275 USDT |
91,185,360.6300 UTK |
0.0279 USDT |
0.0267 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-07-31 |
0.0298 USDT |
70,369,320.7803 UTK |
0.0296 USDT |
0.0286 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-07-30 |
0.0296 USDT |
53,543,110.5800 UTK |
0.0299 USDT |
0.0288 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-07-29 |
0.0305 USDT |
75,317,820.2700 UTK |
0.0305 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-07-28 |
0.0318 USDT |
80,292,048.4600 UTK |
0.0324 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-07-27 |
0.0318 USDT |
60,739,308.2100 UTK |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0321 USDT |
| 2025-07-26 |
0.0313 USDT |
48,824,198.2900 UTK |
0.0316 USDT |
0.0309 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-07-25 |
0.0303 USDT |
96,471,156.6300 UTK |
0.0307 USDT |
0.0295 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-07-24 |
0.0308 USDT |
89,730,602.2900 UTK |
0.0315 USDT |
0.0295 USDT |
0.0303 USDT |
0.0309 USDT |
| 2025-07-23 |
0.0331 USDT |
72,774,337.9600 UTK |
0.0340 USDT |
0.0316 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-07-22 |
0.0333 USDT |
85,896,212.7700 UTK |
0.0345 USDT |
0.0321 USDT |
0.0329 USDT |
0.0324 USDT |
| 2025-07-21 |
0.0342 USDT |
76,835,807.4465 UTK |
0.0338 USDT |
0.0333 USDT |
0.0339 USDT |
0.0348 USDT |
| 2025-07-20 |
0.0335 USDT |
64,905,167.8703 UTK |
0.0328 USDT |
0.0326 USDT |
0.0331 USDT |
0.0340 USDT |
| 2025-07-19 |
0.0325 USDT |
45,653,593.0922 UTK |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0324 USDT |