Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0047 USDT |
290,985.5532 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-06 |
0.0044 USDT |
363,997.3341 |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0049 USDT |
410,988.6750 |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-04 |
0.0056 USDT |
1,804.4900 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-02-03 |
0.0055 USDT |
9,526.5978 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0056 USDT |
201,209.9876 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-02-01 |
0.0056 USDT |
219,821.1606 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0054 USDT |
710,572.8290 |
0.0060 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0064 USDT |
1,361,481.7459 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0061 USDT |
27,915.1543 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-28 |
0.0064 USDT |
202,713.4042 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0063 USDT |
3,310,446.4221 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2026-01-25 |
0.0065 USDT |
2,224,575.1275 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-23 |
0.0065 USDT |
195,993.1721 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0064 USDT |
95,516.4641 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0065 USDT |
2,439,780.6694 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0067 USDT |
113,453.8735 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0064 USDT |
485,033.1658 |
0.0068 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-17 |
0.0074 USDT |
523,598.7279 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-16 |
0.0071 USDT |
193,753.0044 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0071 USDT |
183,708.0194 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0072 USDT |
18,669.4670 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-13 |
0.0069 USDT |
2,134.0579 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0072 USDT |
451,567.9407 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0068 USDT |
294,558.0029 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-08 |
0.0067 USDT |
340,373.0559 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0072 USDT |
2,062,002.4567 |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-06 |
0.0071 USDT |
4,489,342.6355 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2026-01-05 |
0.0069 USDT |
275,084.2452 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-04 |
0.0067 USDT |
1,274,812.6437 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2026-01-03 |
0.0067 USDT |
716,953.6986 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2026-01-02 |
0.0065 USDT |
4,243,060.9425 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-01 |
0.0065 USDT |
389,909.8952 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0066 USDT |
3,804,790.9865 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
| 2025-12-30 |
0.0062 USDT |
174,586.8549 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-29 |
0.0064 USDT |
2,784,615.4887 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-28 |
0.0066 USDT |
395,488.1212 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-25 |
0.0066 USDT |
175,731.4499 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-24 |
0.0066 USDT |
639,653.8105 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-12-23 |
0.0068 USDT |
2,782,022.4793 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-22 |
0.0071 USDT |
491,610.6012 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-21 |
0.0068 USDT |
446,689.9152 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-20 |
0.0070 USDT |
312,812.0186 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |