Identifier on Huobi: ustcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0073 USDT |
6,460,110.7239 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0078 USDT |
| 2025-12-04 |
0.0062 USDT |
33,444.4554 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-02 |
0.0059 USDT |
622,128.2128 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-12-01 |
0.0057 USDT |
727,877.5332 |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-30 |
0.0060 USDT |
248,014.1466 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-29 |
0.0060 USDT |
243,419.2761 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-28 |
0.0060 USDT |
16,668.6215 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-27 |
0.0060 USDT |
200,491.4128 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0060 USDT |
105,971.5646 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-25 |
0.0059 USDT |
1,022.8452 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-24 |
0.0058 USDT |
716,219.5887 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0058 USDT |
903,101.4633 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-22 |
0.0057 USDT |
1,530,285.1459 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0060 USDT |
1,353,833.4468 |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0066 USDT |
904,768.5938 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-19 |
0.0065 USDT |
452,136.1840 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0066 USDT |
1,223,602.2455 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0068 USDT |
1,994,798.8578 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0067 USDT |
118,008.7061 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-14 |
0.0067 USDT |
685,813.3399 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-13 |
0.0069 USDT |
862,613.0748 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-12 |
0.0071 USDT |
291,460.5729 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-11-11 |
0.0074 USDT |
546,540.7606 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-10 |
0.0075 USDT |
1,114,415.2988 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-11-09 |
0.0073 USDT |
4,419,192.5290 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-11-08 |
0.0073 USDT |
2,992,288.3836 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-11-07 |
0.0068 USDT |
459,579.0817 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-06 |
0.0067 USDT |
1,545,358.6084 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0067 USDT |
1,648,214.9988 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-11-04 |
0.0068 USDT |
1,365,392.9153 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-03 |
0.0076 USDT |
806,270.0734 |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-01 |
0.0080 USDT |
2,883,926.2788 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-31 |
0.0077 USDT |
1,543,012.6676 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-10-30 |
0.0075 USDT |
2,674,984.3270 |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-29 |
0.0079 USDT |
881,958.1484 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-28 |
0.0080 USDT |
1,468,575.7307 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-27 |
0.0082 USDT |
863,202.1916 |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-26 |
0.0084 USDT |
742,646.1099 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-10-25 |
0.0083 USDT |
767,703.0780 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-24 |
0.0081 USDT |
15,204.4706 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-23 |
0.0081 USDT |
591,464.7871 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-10-22 |
0.0082 USDT |
2,492,804.0746 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-21 |
0.0084 USDT |
3,791,462.0359 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2025-10-20 |
0.0084 USDT |
569,566.3263 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-19 |
0.0082 USDT |
224,220.7857 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-18 |
0.0080 USDT |
22,431.8576 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-10-17 |
0.0080 USDT |
960,058.1048 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |