Identifier on Huobi: usdpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.0040 USDT |
1,133.7700 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0020 USDT |
| 2022-09-25 |
0.9980 USDT |
837.3104 USDP |
1.0000 USDT |
0.9978 USDT |
0.9978 USDT |
0.9990 USDT |
| 2022-09-24 |
1.0013 USDT |
116.1549 USDP |
1.0020 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0125 USDT |
296.9836 USDP |
0.9977 USDT |
0.9976 USDT |
0.9976 USDT |
1.0020 USDT |
| 2022-09-22 |
0.9988 USDT |
48.4515 USDP |
1.0009 USDT |
0.9976 USDT |
0.9976 USDT |
0.9997 USDT |
| 2022-09-21 |
1.0069 USDT |
67.1254 USDP |
1.0020 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-20 |
1.0017 USDT |
580.7834 USDP |
1.0009 USDT |
0.9943 USDT |
0.9976 USDT |
1.0020 USDT |
| 2022-09-19 |
0.9987 USDT |
44.5855 USDP |
0.9965 USDT |
0.9943 USDT |
0.9943 USDT |
1.0009 USDT |
| 2022-09-18 |
0.9962 USDT |
16.9369 USDP |
0.9954 USDT |
0.9932 USDT |
0.9954 USDT |
0.9965 USDT |
| 2022-09-17 |
0.9683 USDT |
3,088.4313 USDP |
0.9943 USDT |
0.9230 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-09-16 |
0.9844 USDT |
887.8328 USDP |
0.9987 USDT |
0.9800 USDT |
0.9943 USDT |
0.9943 USDT |
| 2022-09-15 |
0.9988 USDT |
1,240.9382 USDP |
0.9965 USDT |
0.9954 USDT |
0.9954 USDT |
0.9987 USDT |
| 2022-09-14 |
0.9957 USDT |
369.2054 USDP |
0.9976 USDT |
0.9911 USDT |
0.9932 USDT |
0.9965 USDT |
| 2022-09-13 |
0.9955 USDT |
1,470.9818 USDP |
0.9941 USDT |
0.9922 USDT |
0.9941 USDT |
0.9976 USDT |
| 2022-09-12 |
0.9945 USDT |
1,942.6688 USDP |
0.9968 USDT |
0.9932 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-09-11 |
0.9986 USDT |
125.7732 USDP |
1.0008 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-09-10 |
1.0001 USDT |
681.5971 USDP |
1.0009 USDT |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
| 2022-09-09 |
1.0082 USDT |
902.8827 USDP |
1.0089 USDT |
1.0000 USDT |
1.0000 USDT |
1.0102 USDT |
| 2022-09-08 |
1.0040 USDT |
131.1103 USDP |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
1.0001 USDT |
| 2022-09-07 |
1.0033 USDT |
1,368.5930 USDP |
1.0044 USDT |
0.9976 USDT |
0.9976 USDT |
1.0001 USDT |
| 2022-09-06 |
1.0004 USDT |
2,000.4980 USDP |
1.0008 USDT |
0.9988 USDT |
1.0008 USDT |
1.0018 USDT |
| 2022-09-05 |
1.0034 USDT |
1,509.5434 USDP |
1.0021 USDT |
0.9989 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-09-04 |
1.0015 USDT |
1,065.2964 USDP |
1.0006 USDT |
0.9989 USDT |
1.0005 USDT |
1.0019 USDT |
| 2022-09-03 |
1.0003 USDT |
922.4895 USDP |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
1.0004 USDT |
| 2022-09-02 |
1.0021 USDT |
1,128.1228 USDP |
1.0041 USDT |
0.9962 USDT |
0.9997 USDT |
1.0003 USDT |
| 2022-09-01 |
1.0019 USDT |
1,108.4186 USDP |
0.9994 USDT |
0.9952 USDT |
0.9999 USDT |
1.0039 USDT |
| 2022-08-31 |
1.0008 USDT |
1,374.8106 USDP |
1.0048 USDT |
0.9908 USDT |
0.9972 USDT |
0.9995 USDT |
| 2022-08-30 |
1.0056 USDT |
2,326.6625 USDP |
0.9981 USDT |
0.9908 USDT |
0.9981 USDT |
1.0038 USDT |
| 2022-08-29 |
0.9967 USDT |
345.3594 USDP |
0.9907 USDT |
0.9904 USDT |
0.9904 USDT |
0.9955 USDT |
| 2022-08-28 |
0.9938 USDT |
48.6708 USDP |
0.9973 USDT |
0.9907 USDT |
0.9907 USDT |
0.9907 USDT |
| 2022-08-27 |
1.0042 USDT |
801.9509 USDP |
0.9904 USDT |
0.9904 USDT |
0.9904 USDT |
0.9977 USDT |
| 2022-08-26 |
1.0002 USDT |
148.8258 USDP |
1.0002 USDT |
0.9901 USDT |
0.9904 USDT |
0.9904 USDT |
| 2022-08-25 |
1.0059 USDT |
270.2812 USDP |
0.9975 USDT |
0.9935 USDT |
0.9937 USDT |
1.0002 USDT |
| 2022-08-24 |
1.0091 USDT |
1,375.2849 USDP |
1.0003 USDT |
0.9937 USDT |
0.9974 USDT |
0.9982 USDT |
| 2022-08-23 |
0.9989 USDT |
18.9623 USDP |
0.9986 USDT |
0.9975 USDT |
0.9983 USDT |
1.0003 USDT |
| 2022-08-22 |
1.0001 USDT |
81,202.5345 USDP |
1.0005 USDT |
0.9811 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-08-21 |
1.0000 USDT |
22,323.9414 USDP |
1.0002 USDT |
0.9984 USDT |
1.0000 USDT |
0.9984 USDT |
| 2022-08-20 |
1.0005 USDT |
47.1747 USDP |
1.0004 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-08-19 |
1.0005 USDT |
1,276.5093 USDP |
1.0006 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-08-18 |
0.9988 USDT |
582.9742 USDP |
0.9989 USDT |
0.9950 USDT |
0.9950 USDT |
1.0002 USDT |
| 2022-08-17 |
0.9952 USDT |
252.1683 USDP |
0.9995 USDT |
0.9941 USDT |
0.9944 USDT |
0.9966 USDT |
| 2022-08-16 |
0.9948 USDT |
3,534.2308 USDP |
0.9951 USDT |
0.9940 USDT |
0.9950 USDT |
0.9993 USDT |
| 2022-08-15 |
0.9977 USDT |
60.7603 USDP |
0.9978 USDT |
0.9950 USDT |
0.9950 USDT |
0.9954 USDT |
| 2022-08-14 |
0.0000 USDT |
0.0000 USDP |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-08-13 |
0.9979 USDT |
3,252.2008 USDP |
0.9953 USDT |
0.9950 USDT |
0.9951 USDT |
0.9978 USDT |
| 2022-08-12 |
0.9961 USDT |
112.0448 USDP |
0.9954 USDT |
0.9951 USDT |
0.9953 USDT |
0.9953 USDT |
| 2022-08-11 |
0.9972 USDT |
70.6157 USDP |
0.9964 USDT |
0.9951 USDT |
0.9951 USDT |
0.9954 USDT |
| 2022-08-10 |
0.9968 USDT |
227.8040 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9964 USDT |
| 2022-08-09 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9953 USDT |
5,728.1795 USDP |
1.0028 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |