Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.1064 USDT |
48,391.7546 USDJ |
1.1054 USDT |
1.1047 USDT |
1.1069 USDT |
1.1063 USDT |
| 2024-05-05 |
1.1079 USDT |
151,820.0102 USDJ |
1.1079 USDT |
1.1048 USDT |
1.1069 USDT |
1.1067 USDT |
| 2024-05-04 |
1.1075 USDT |
114,900.5778 USDJ |
1.1046 USDT |
1.1037 USDT |
1.1062 USDT |
1.1094 USDT |
| 2024-05-03 |
1.1061 USDT |
153,995.1019 USDJ |
1.1055 USDT |
1.1041 USDT |
1.1058 USDT |
1.1063 USDT |
| 2024-05-02 |
1.1115 USDT |
229,140.4844 USDJ |
1.1162 USDT |
1.1020 USDT |
1.1051 USDT |
1.1057 USDT |
| 2024-05-01 |
1.1164 USDT |
156,738.6011 USDJ |
1.1206 USDT |
1.1138 USDT |
1.1162 USDT |
1.1162 USDT |
| 2024-04-30 |
1.1180 USDT |
153,242.1378 USDJ |
1.1180 USDT |
1.1145 USDT |
1.1177 USDT |
1.1176 USDT |
| 2024-04-29 |
1.1220 USDT |
173,428.6153 USDJ |
1.1229 USDT |
1.1169 USDT |
1.1179 USDT |
1.1179 USDT |
| 2024-04-28 |
1.1244 USDT |
171,515.6824 USDJ |
1.1249 USDT |
1.1201 USDT |
1.1253 USDT |
1.1229 USDT |
| 2024-04-27 |
1.1230 USDT |
106,412.6066 USDJ |
1.1221 USDT |
1.1200 USDT |
1.1203 USDT |
1.1203 USDT |
| 2024-04-26 |
1.1261 USDT |
189,377.7572 USDJ |
1.1264 USDT |
1.1216 USDT |
1.1247 USDT |
1.1233 USDT |
| 2024-04-25 |
1.1263 USDT |
221,371.9294 USDJ |
1.1259 USDT |
1.1230 USDT |
1.1268 USDT |
1.1270 USDT |
| 2024-04-24 |
1.1249 USDT |
131,344.0821 USDJ |
1.1268 USDT |
1.1200 USDT |
1.1262 USDT |
1.1262 USDT |
| 2024-04-23 |
1.1263 USDT |
167,100.1811 USDJ |
1.1296 USDT |
1.1060 USDT |
1.1239 USDT |
1.1241 USDT |
| 2024-04-22 |
1.1298 USDT |
177,584.3052 USDJ |
1.1303 USDT |
1.1242 USDT |
1.1301 USDT |
1.1303 USDT |
| 2024-04-21 |
1.1286 USDT |
106,150.2353 USDJ |
1.1313 USDT |
1.1236 USDT |
1.1306 USDT |
1.1289 USDT |
| 2024-04-20 |
1.1277 USDT |
165,481.0542 USDJ |
1.1252 USDT |
1.1230 USDT |
1.1272 USDT |
1.1338 USDT |
| 2024-04-19 |
1.1273 USDT |
285,729.0794 USDJ |
1.1215 USDT |
1.1188 USDT |
1.1215 USDT |
1.1269 USDT |
| 2024-04-18 |
1.1103 USDT |
243,699.1580 USDJ |
1.1095 USDT |
1.1051 USDT |
1.1118 USDT |
1.1122 USDT |
| 2024-04-17 |
1.1131 USDT |
182,031.5413 USDJ |
1.1151 USDT |
1.1090 USDT |
1.1141 USDT |
1.1139 USDT |
| 2024-04-16 |
1.1150 USDT |
246,630.1612 USDJ |
1.1165 USDT |
1.1092 USDT |
1.1149 USDT |
1.1139 USDT |
| 2024-04-15 |
1.1141 USDT |
216,781.5457 USDJ |
1.1106 USDT |
1.1075 USDT |
1.1125 USDT |
1.1175 USDT |
| 2024-04-14 |
1.1089 USDT |
216,108.9846 USDJ |
1.1079 USDT |
1.1051 USDT |
1.1071 USDT |
1.1125 USDT |
| 2024-04-13 |
1.1082 USDT |
232,224.7355 USDJ |
1.1087 USDT |
1.1031 USDT |
1.1080 USDT |
1.1080 USDT |
| 2024-04-12 |
1.1085 USDT |
181,978.0107 USDJ |
1.1083 USDT |
1.1031 USDT |
1.1086 USDT |
1.1083 USDT |
| 2024-04-11 |
1.1080 USDT |
209,738.9050 USDJ |
1.1053 USDT |
1.1034 USDT |
1.1075 USDT |
1.1087 USDT |
| 2024-04-10 |
1.1136 USDT |
206,293.0956 USDJ |
1.1127 USDT |
1.1089 USDT |
1.1122 USDT |
1.1106 USDT |
| 2024-04-09 |
1.1108 USDT |
234,600.8090 USDJ |
1.1082 USDT |
1.1035 USDT |
1.1102 USDT |
1.1153 USDT |
| 2024-04-08 |
1.1077 USDT |
131,208.3267 USDJ |
1.1067 USDT |
1.1011 USDT |
1.1072 USDT |
1.1082 USDT |
| 2024-04-07 |
1.1084 USDT |
148,170.9563 USDJ |
1.1177 USDT |
1.1000 USDT |
1.1068 USDT |
1.1062 USDT |
| 2024-04-06 |
1.1232 USDT |
173,073.8068 USDJ |
1.1226 USDT |
1.1172 USDT |
1.1235 USDT |
1.1237 USDT |
| 2024-04-05 |
1.1232 USDT |
146,772.5956 USDJ |
1.1234 USDT |
1.1216 USDT |
1.1239 USDT |
1.1228 USDT |
| 2024-04-04 |
1.1230 USDT |
260,129.1198 USDJ |
1.1214 USDT |
1.1206 USDT |
1.1234 USDT |
1.1235 USDT |
| 2024-04-03 |
1.1228 USDT |
397,994.1159 USDJ |
1.1216 USDT |
1.1200 USDT |
1.1237 USDT |
1.1238 USDT |
| 2024-04-02 |
1.1231 USDT |
200,463.0228 USDJ |
1.1258 USDT |
1.1185 USDT |
1.1241 USDT |
1.1226 USDT |
| 2024-04-01 |
1.1232 USDT |
197,986.1316 USDJ |
1.1223 USDT |
1.1176 USDT |
1.1227 USDT |
1.1259 USDT |
| 2024-03-31 |
1.1219 USDT |
199,964.2060 USDJ |
1.1221 USDT |
1.1160 USDT |
1.1194 USDT |
1.1186 USDT |
| 2024-03-30 |
1.1231 USDT |
150,161.4527 USDJ |
1.1217 USDT |
1.1191 USDT |
1.1242 USDT |
1.1221 USDT |
| 2024-03-29 |
1.1218 USDT |
195,577.4914 USDJ |
1.1223 USDT |
1.1169 USDT |
1.1228 USDT |
1.1220 USDT |
| 2024-03-28 |
1.1218 USDT |
177,288.9196 USDJ |
1.1211 USDT |
1.1186 USDT |
1.1222 USDT |
1.1223 USDT |
| 2024-03-27 |
1.1225 USDT |
179,255.5626 USDJ |
1.1233 USDT |
1.1187 USDT |
1.1213 USDT |
1.1211 USDT |
| 2024-03-26 |
1.1196 USDT |
201,583.9352 USDJ |
1.1188 USDT |
1.1160 USDT |
1.1198 USDT |
1.1187 USDT |
| 2024-03-25 |
1.1254 USDT |
207,441.5644 USDJ |
1.1250 USDT |
1.1184 USDT |
1.1259 USDT |
1.1199 USDT |
| 2024-03-24 |
1.1261 USDT |
174,054.7200 USDJ |
1.1236 USDT |
1.1209 USDT |
1.1254 USDT |
1.1240 USDT |
| 2024-03-23 |
1.1249 USDT |
132,295.8298 USDJ |
1.1253 USDT |
1.1193 USDT |
1.1222 USDT |
1.1224 USDT |
| 2024-03-22 |
1.1248 USDT |
106,909.2440 USDJ |
1.1250 USDT |
1.1212 USDT |
1.1220 USDT |
1.1250 USDT |
| 2024-03-21 |
1.1249 USDT |
232,492.4493 USDJ |
1.1242 USDT |
1.1217 USDT |
1.1252 USDT |
1.1246 USDT |
| 2024-03-20 |
1.1237 USDT |
266,798.1043 USDJ |
1.1222 USDT |
1.1202 USDT |
1.1237 USDT |
1.1249 USDT |
| 2024-03-19 |
1.1230 USDT |
339,030.7742 USDJ |
1.1238 USDT |
1.1189 USDT |
1.1240 USDT |
1.1236 USDT |
| 2024-03-18 |
1.1248 USDT |
221,825.2218 USDJ |
1.1243 USDT |
1.1211 USDT |
1.1252 USDT |
1.1230 USDT |