Identifier on Huobi: usdjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
1.3646 USDT |
618,291.3576 USDJ |
1.3669 USDT |
1.2851 USDT |
1.3685 USDT |
1.3670 USDT |
| 2025-11-16 |
1.3368 USDT |
800,648.1170 USDJ |
1.1646 USDT |
1.1277 USDT |
1.1604 USDT |
1.3752 USDT |
| 2025-11-15 |
1.1782 USDT |
722,165.6010 USDJ |
1.1830 USDT |
1.1142 USDT |
1.1613 USDT |
1.1577 USDT |
| 2025-11-14 |
1.2093 USDT |
912,113.3819 USDJ |
1.2094 USDT |
1.2077 USDT |
1.2094 USDT |
1.2094 USDT |
| 2025-11-13 |
1.2063 USDT |
108,643.0695 USDJ |
1.2063 USDT |
1.2032 USDT |
1.2063 USDT |
1.2063 USDT |
| 2025-11-12 |
1.2063 USDT |
1,095,775.8534 USDJ |
1.2063 USDT |
1.2031 USDT |
1.2063 USDT |
1.2063 USDT |
| 2025-11-11 |
1.2062 USDT |
1,140,473.1706 USDJ |
1.2062 USDT |
1.2022 USDT |
1.2045 USDT |
1.2063 USDT |
| 2025-11-10 |
1.2053 USDT |
674,958.1927 USDJ |
1.2053 USDT |
1.2048 USDT |
1.2053 USDT |
1.2053 USDT |
| 2025-11-09 |
1.2030 USDT |
129,857.9456 USDJ |
1.2030 USDT |
1.2015 USDT |
1.2030 USDT |
1.2030 USDT |
| 2025-11-08 |
1.2098 USDT |
70,070.3832 USDJ |
1.2097 USDT |
1.2083 USDT |
1.2098 USDT |
1.2098 USDT |
| 2025-11-07 |
1.2093 USDT |
1,708,573.6879 USDJ |
1.2095 USDT |
1.2032 USDT |
1.2095 USDT |
1.2098 USDT |
| 2025-11-06 |
1.2090 USDT |
464,858.4158 USDJ |
1.2103 USDT |
1.2031 USDT |
1.2064 USDT |
1.2063 USDT |
| 2025-11-05 |
1.2075 USDT |
2,029,131.9901 USDJ |
1.1987 USDT |
1.1987 USDT |
1.2067 USDT |
1.2103 USDT |
| 2025-11-04 |
1.1987 USDT |
101,365.9669 USDJ |
1.1990 USDT |
1.1987 USDT |
1.1998 USDT |
1.1987 USDT |
| 2025-11-03 |
1.2084 USDT |
1,551,057.1809 USDJ |
1.2060 USDT |
1.2041 USDT |
1.2070 USDT |
1.2070 USDT |
| 2025-11-02 |
1.2178 USDT |
404,247.0297 USDJ |
1.2279 USDT |
1.2044 USDT |
1.2159 USDT |
1.2143 USDT |
| 2025-11-01 |
1.2072 USDT |
219,282.4753 USDJ |
1.2082 USDT |
1.2010 USDT |
1.2068 USDT |
1.2073 USDT |
| 2025-10-31 |
1.2163 USDT |
491,855.8250 USDJ |
1.2189 USDT |
1.2070 USDT |
1.2150 USDT |
1.2149 USDT |
| 2025-10-30 |
1.2273 USDT |
1,293,116.5160 USDJ |
1.2283 USDT |
1.2112 USDT |
1.2288 USDT |
1.2290 USDT |
| 2025-10-29 |
1.2034 USDT |
505,214.1846 USDJ |
1.2050 USDT |
1.1981 USDT |
1.2032 USDT |
1.2031 USDT |
| 2025-10-28 |
1.2153 USDT |
364,398.2956 USDJ |
1.2160 USDT |
1.2010 USDT |
1.2160 USDT |
1.2149 USDT |
| 2025-10-27 |
1.2254 USDT |
231,837.8611 USDJ |
1.2253 USDT |
1.2131 USDT |
1.2255 USDT |
1.2254 USDT |
| 2025-10-26 |
1.2232 USDT |
900,461.6204 USDJ |
1.2160 USDT |
1.1964 USDT |
1.2160 USDT |
1.2255 USDT |
| 2025-10-25 |
1.2160 USDT |
408,893.8321 USDJ |
1.2160 USDT |
1.2079 USDT |
1.2160 USDT |
1.2159 USDT |
| 2025-10-24 |
1.2304 USDT |
870,333.3180 USDJ |
1.2323 USDT |
1.2148 USDT |
1.2250 USDT |
1.2250 USDT |
| 2025-10-23 |
1.2232 USDT |
583,888.5774 USDJ |
1.2294 USDT |
1.2051 USDT |
1.2216 USDT |
1.2214 USDT |
| 2025-10-22 |
1.2181 USDT |
565,700.4127 USDJ |
1.2115 USDT |
1.2082 USDT |
1.2177 USDT |
1.2223 USDT |
| 2025-10-21 |
1.2080 USDT |
189,385.8757 USDJ |
1.2106 USDT |
1.2027 USDT |
1.2124 USDT |
1.2122 USDT |
| 2025-10-20 |
1.2092 USDT |
1,694,385.9012 USDJ |
1.1959 USDT |
1.1956 USDT |
1.1960 USDT |
1.2106 USDT |
| 2025-10-19 |
1.2006 USDT |
1,322,766.5647 USDJ |
1.2098 USDT |
1.1905 USDT |
1.1975 USDT |
1.1962 USDT |
| 2025-10-18 |
1.2121 USDT |
984,099.6032 USDJ |
1.2132 USDT |
1.2082 USDT |
1.2114 USDT |
1.2100 USDT |
| 2025-10-17 |
1.2217 USDT |
1,761,693.2992 USDJ |
1.2243 USDT |
1.2111 USDT |
1.2232 USDT |
1.2237 USDT |
| 2025-10-16 |
1.2233 USDT |
2,493,530.9153 USDJ |
1.2242 USDT |
1.2146 USDT |
1.2209 USDT |
1.2242 USDT |
| 2025-10-15 |
1.2234 USDT |
1,725,575.7697 USDJ |
1.2232 USDT |
1.2115 USDT |
1.2217 USDT |
1.2264 USDT |
| 2025-10-14 |
1.2223 USDT |
2,751,289.4819 USDJ |
1.2306 USDT |
1.1933 USDT |
1.2003 USDT |
1.2265 USDT |
| 2025-10-13 |
1.2195 USDT |
813,493.3266 USDJ |
1.2324 USDT |
1.1965 USDT |
1.2123 USDT |
1.2123 USDT |
| 2025-10-12 |
1.2246 USDT |
589,378.6575 USDJ |
1.2263 USDT |
1.2201 USDT |
1.2201 USDT |
1.2201 USDT |
| 2025-10-11 |
1.2127 USDT |
1,720,819.7073 USDJ |
1.1965 USDT |
1.1900 USDT |
1.2086 USDT |
1.2651 USDT |
| 2025-10-10 |
1.2375 USDT |
3,252,212.7912 USDJ |
1.2264 USDT |
1.2088 USDT |
1.2172 USDT |
1.2476 USDT |
| 2025-10-09 |
1.2248 USDT |
338,594.1499 USDJ |
1.2240 USDT |
1.2103 USDT |
1.2345 USDT |
1.2266 USDT |
| 2025-10-08 |
1.2188 USDT |
2,157,960.6742 USDJ |
1.2211 USDT |
1.2022 USDT |
1.2179 USDT |
1.2310 USDT |
| 2025-10-07 |
1.2453 USDT |
2,255,449.7367 USDJ |
1.2093 USDT |
1.1810 USDT |
1.2107 USDT |
1.2235 USDT |
| 2025-10-06 |
1.2248 USDT |
2,216,914.9470 USDJ |
1.2308 USDT |
1.2000 USDT |
1.2097 USDT |
1.2095 USDT |
| 2025-10-05 |
1.2458 USDT |
1,898,752.4261 USDJ |
1.2607 USDT |
1.1895 USDT |
1.2278 USDT |
1.2315 USDT |
| 2025-10-04 |
1.2660 USDT |
400,086.6083 USDJ |
1.2684 USDT |
1.2540 USDT |
1.2650 USDT |
1.2657 USDT |
| 2025-10-03 |
1.2237 USDT |
309,207.5936 USDJ |
1.2169 USDT |
1.2037 USDT |
1.2241 USDT |
1.2427 USDT |
| 2025-10-02 |
1.2053 USDT |
719,647.3945 USDJ |
1.1848 USDT |
1.1845 USDT |
1.2032 USDT |
1.2027 USDT |
| 2025-10-01 |
1.1960 USDT |
415,643.2338 USDJ |
1.2001 USDT |
1.1609 USDT |
1.1918 USDT |
1.1860 USDT |
| 2025-09-30 |
1.2331 USDT |
149,132.2510 USDJ |
1.2298 USDT |
1.2155 USDT |
1.2464 USDT |
1.2292 USDT |
| 2025-09-29 |
1.3386 USDT |
2,458,575.5071 USDJ |
1.4067 USDT |
1.1522 USDT |
1.2180 USDT |
1.2300 USDT |