Crypto exchange Huobi

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Huobi: usdjusdt
Date Price Volume Open Low High Close
2024-02-29 1.1053 USDT 341,213.0228 USDJ 1.1041 USDT 1.1012 USDT 1.1055 USDT 1.1047 USDT
2024-02-28 1.1043 USDT 436,962.3504 USDJ 1.1035 USDT 1.1003 USDT 1.1021 USDT 1.1012 USDT
2024-02-27 1.1049 USDT 262,454.8677 USDJ 1.1062 USDT 1.1018 USDT 1.1052 USDT 1.1046 USDT
2024-02-26 1.1047 USDT 262,141.3750 USDJ 1.1039 USDT 1.1019 USDT 1.1060 USDT 1.1054 USDT
2024-02-25 1.1045 USDT 203,580.6316 USDJ 1.1049 USDT 1.1017 USDT 1.1041 USDT 1.1039 USDT
2024-02-24 1.1036 USDT 227,893.7395 USDJ 1.1027 USDT 1.1013 USDT 1.1063 USDT 1.1033 USDT
2024-02-23 1.1042 USDT 268,919.0344 USDJ 1.1034 USDT 1.1012 USDT 1.1046 USDT 1.1021 USDT
2024-02-22 1.1036 USDT 249,600.1809 USDJ 1.1035 USDT 1.1011 USDT 1.1050 USDT 1.1027 USDT
2024-02-21 1.1027 USDT 305,883.3810 USDJ 1.1046 USDT 1.1001 USDT 1.1035 USDT 1.1024 USDT
2024-02-20 1.1045 USDT 227,184.1955 USDJ 1.1032 USDT 1.1016 USDT 1.1054 USDT 1.1049 USDT
2024-02-19 1.1027 USDT 207,601.3437 USDJ 1.1029 USDT 1.1001 USDT 1.1017 USDT 1.1032 USDT
2024-02-18 1.1006 USDT 262,590.7458 USDJ 1.0976 USDT 1.0961 USDT 1.0998 USDT 1.1002 USDT
2024-02-17 1.0982 USDT 441,476.1864 USDJ 1.1002 USDT 1.0951 USDT 1.0993 USDT 1.0971 USDT
2024-02-16 1.0998 USDT 238,085.3830 USDJ 1.0993 USDT 1.0964 USDT 1.1003 USDT 1.0986 USDT
2024-02-15 1.0997 USDT 388,861.6598 USDJ 1.1007 USDT 1.0948 USDT 1.1005 USDT 1.0997 USDT
2024-02-14 1.1014 USDT 267,581.6057 USDJ 1.0995 USDT 1.0966 USDT 1.1021 USDT 1.0988 USDT
2024-02-13 1.0985 USDT 222,573.3065 USDJ 1.0964 USDT 1.0948 USDT 1.0976 USDT 1.1004 USDT
2024-02-12 1.0962 USDT 390,653.6792 USDJ 1.0970 USDT 1.0922 USDT 1.0980 USDT 1.0973 USDT
2024-02-11 1.0969 USDT 287,555.8155 USDJ 1.0951 USDT 1.0926 USDT 1.0960 USDT 1.0941 USDT
2024-02-10 1.0951 USDT 261,754.1834 USDJ 1.0943 USDT 1.0907 USDT 1.0972 USDT 1.0953 USDT
2024-02-09 1.0927 USDT 419,199.8567 USDJ 1.0920 USDT 1.0885 USDT 1.0933 USDT 1.0949 USDT
2024-02-08 1.0919 USDT 341,378.4162 USDJ 1.0924 USDT 1.0883 USDT 1.0928 USDT 1.0933 USDT
2024-02-07 1.0919 USDT 331,228.5985 USDJ 1.0908 USDT 1.0886 USDT 1.0931 USDT 1.0932 USDT
2024-02-06 1.0920 USDT 467,397.8356 USDJ 1.0911 USDT 1.0859 USDT 1.0916 USDT 1.0920 USDT
2024-02-05 1.0925 USDT 229,840.2507 USDJ 1.0920 USDT 1.0901 USDT 1.0936 USDT 1.0916 USDT
2024-02-04 1.0935 USDT 435,915.7584 USDJ 1.0921 USDT 1.0903 USDT 1.0935 USDT 1.0936 USDT
2024-02-03 1.0941 USDT 373,222.8193 USDJ 1.0932 USDT 1.0903 USDT 1.0961 USDT 1.0960 USDT
2024-02-02 1.0940 USDT 244,265.7120 USDJ 1.0941 USDT 1.0901 USDT 1.0944 USDT 1.0969 USDT
2024-02-01 1.0924 USDT 318,996.6805 USDJ 1.0932 USDT 1.0863 USDT 1.0932 USDT 1.0943 USDT
2024-01-31 1.0930 USDT 309,150.0365 USDJ 1.0934 USDT 1.0884 USDT 1.0933 USDT 1.0916 USDT
2024-01-30 1.0932 USDT 309,589.4452 USDJ 1.0933 USDT 1.0872 USDT 1.0938 USDT 1.0933 USDT
2024-01-29 1.0928 USDT 246,261.1953 USDJ 1.0934 USDT 1.0865 USDT 1.0939 USDT 1.0937 USDT
2024-01-28 1.0918 USDT 280,654.0238 USDJ 1.0916 USDT 1.0840 USDT 1.0908 USDT 1.0935 USDT
2024-01-27 1.0888 USDT 253,187.0831 USDJ 1.0891 USDT 1.0820 USDT 1.0876 USDT 1.0902 USDT
2024-01-26 1.0907 USDT 238,517.9808 USDJ 1.0918 USDT 1.0830 USDT 1.0927 USDT 1.0917 USDT
2024-01-25 1.0903 USDT 286,453.0025 USDJ 1.0905 USDT 1.0851 USDT 1.0896 USDT 1.0921 USDT
2024-01-24 1.0924 USDT 312,337.7954 USDJ 1.0937 USDT 1.0859 USDT 1.0903 USDT 1.0889 USDT
2024-01-23 1.0918 USDT 258,338.6469 USDJ 1.0934 USDT 1.0800 USDT 1.0911 USDT 1.0903 USDT
2024-01-22 1.0943 USDT 263,371.2451 USDJ 1.0922 USDT 1.0892 USDT 1.0945 USDT 1.0955 USDT
2024-01-21 1.0918 USDT 264,753.9860 USDJ 1.0937 USDT 1.0862 USDT 1.0911 USDT 1.0909 USDT
2024-01-20 1.0936 USDT 239,007.6474 USDJ 1.0918 USDT 1.0864 USDT 1.0954 USDT 1.0928 USDT
2024-01-19 1.0923 USDT 338,016.4150 USDJ 1.0940 USDT 1.0850 USDT 1.0919 USDT 1.0938 USDT
2024-01-18 1.0942 USDT 385,580.9609 USDJ 1.0936 USDT 1.0900 USDT 1.0942 USDT 1.0934 USDT
2024-01-17 1.0956 USDT 448,270.1893 USDJ 1.0958 USDT 1.0850 USDT 1.0952 USDT 1.0949 USDT
2024-01-16 1.0974 USDT 413,788.5023 USDJ 1.0968 USDT 1.0900 USDT 1.0997 USDT 1.0952 USDT
2024-01-15 1.1027 USDT 371,416.8416 USDJ 1.1016 USDT 1.0945 USDT 1.1022 USDT 1.0995 USDT
2024-01-14 1.1019 USDT 508,355.4279 USDJ 1.1037 USDT 1.0954 USDT 1.1012 USDT 1.1013 USDT
2024-01-13 1.1003 USDT 436,495.8328 USDJ 1.0997 USDT 1.0931 USDT 1.1006 USDT 1.1023 USDT
2024-01-12 1.1005 USDT 428,053.8427 USDJ 1.0994 USDT 1.0965 USDT 1.1007 USDT 1.0999 USDT
2024-01-11 1.0950 USDT 442,593.2480 USDJ 1.0901 USDT 1.0856 USDT 1.0934 USDT 1.1003 USDT