Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0000 USDD |
0.0000 USDJ |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
| 2024-07-26 |
0.0000 USDD |
0.0000 USDJ |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
| 2024-07-25 |
1.0787 USDD |
39.7772 USDJ |
1.0800 USDD |
1.0750 USDD |
1.0773 USDD |
1.0750 USDD |
| 2024-07-24 |
0.0000 USDD |
0.0000 USDJ |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-07-23 |
1.0800 USDD |
14.5385 USDJ |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-07-22 |
1.0865 USDD |
144.5009 USDJ |
1.0900 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-07-21 |
1.0846 USDD |
68.0768 USDJ |
1.0876 USDD |
1.0800 USDD |
1.0800 USDD |
1.0900 USDD |
| 2024-07-20 |
1.0857 USDD |
17.0224 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0876 USDD |
| 2024-07-19 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-07-18 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-07-17 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-07-16 |
1.0850 USDD |
22.2243 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-07-15 |
1.0850 USDD |
24.2018 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0850 USDD |
| 2024-07-14 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-07-13 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-07-12 |
1.0750 USDD |
37.3134 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-07-11 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-07-10 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-07-09 |
1.0816 USDD |
61.8312 USDJ |
1.0800 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-07-08 |
1.0793 USDD |
205.6224 USDJ |
1.0750 USDD |
1.0700 USDD |
1.0700 USDD |
1.0800 USDD |
| 2024-07-07 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-07-06 |
1.0850 USDD |
18.4822 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0850 USDD |
| 2024-07-05 |
1.0767 USDD |
221.5369 USDJ |
1.0700 USDD |
1.0670 USDD |
1.0700 USDD |
1.0850 USDD |
| 2024-07-04 |
1.0700 USDD |
20.9670 USDJ |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
| 2024-07-03 |
1.0750 USDD |
14.0337 USDJ |
1.0750 USDD |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
| 2024-07-02 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-07-01 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-06-30 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-06-29 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-06-28 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-06-27 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-06-26 |
1.0750 USDD |
18.6549 USDJ |
1.0850 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-06-25 |
1.0839 USDD |
32.0733 USDJ |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
1.0850 USDD |
| 2024-06-24 |
1.0700 USDD |
27.7777 USDJ |
1.0800 USDD |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
| 2024-06-23 |
0.0000 USDD |
0.0000 USDJ |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-06-22 |
1.0800 USDD |
89.7699 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0800 USDD |
| 2024-06-21 |
0.0000 USDD |
0.0000 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-06-20 |
1.0723 USDD |
179.7080 USDJ |
1.0800 USDD |
1.0670 USDD |
1.0670 USDD |
1.0670 USDD |
| 2024-06-19 |
1.0800 USDD |
81.0672 USDJ |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
1.0800 USDD |
| 2024-06-18 |
1.0775 USDD |
172.8977 USDJ |
1.0900 USDD |
1.0750 USDD |
1.0750 USDD |
1.0750 USDD |
| 2024-06-17 |
1.1016 USDD |
4,500.5511 USDJ |
1.0650 USDD |
1.0650 USDD |
1.0650 USDD |
1.0900 USDD |
| 2024-06-16 |
1.0715 USDD |
133.1235 USDJ |
1.0766 USDD |
1.0650 USDD |
1.0650 USDD |
1.0650 USDD |
| 2024-06-15 |
0.0000 USDD |
0.0000 USDJ |
1.0766 USDD |
1.0766 USDD |
1.0766 USDD |
1.0766 USDD |
| 2024-06-14 |
1.0766 USDD |
20.7712 USDJ |
1.0800 USDD |
1.0766 USDD |
1.0766 USDD |
1.0766 USDD |
| 2024-06-13 |
1.0800 USDD |
19.9762 USDJ |
1.0859 USDD |
1.0800 USDD |
1.0800 USDD |
1.0800 USDD |
| 2024-06-12 |
1.0858 USDD |
23.3074 USDJ |
1.0751 USDD |
1.0751 USDD |
1.0751 USDD |
1.0859 USDD |
| 2024-06-11 |
1.0751 USDD |
20.7243 USDJ |
1.0850 USDD |
1.0751 USDD |
1.0751 USDD |
1.0751 USDD |
| 2024-06-10 |
0.0000 USDD |
0.0000 USDJ |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
1.0850 USDD |
| 2024-06-09 |
1.0825 USDD |
159.5491 USDJ |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
1.0850 USDD |
| 2024-06-08 |
0.0000 USDD |
0.0000 USDJ |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |
1.0700 USDD |