Crypto exchange Huobi

Market JUST Stablecoin (USDJ) / USDD (USDD)

Identifier on Huobi: usdjusdd
Date Price Volume Open Low High Close
2024-02-29 1.1063 USDD 50,226.6267 USDJ 1.1036 USDD 1.1025 USDD 1.1037 USDD 1.1061 USDD
2024-02-28 1.1049 USDD 131,239.3455 USDJ 1.1042 USDD 1.1020 USDD 1.1044 USDD 1.1046 USDD
2024-02-27 1.1046 USDD 86,024.7538 USDJ 1.1062 USDD 1.1011 USDD 1.1042 USDD 1.1034 USDD
2024-02-26 1.1050 USDD 93,051.1281 USDJ 1.1042 USDD 1.1038 USDD 1.1047 USDD 1.1047 USDD
2024-02-25 1.1044 USDD 55,251.8657 USDJ 1.1047 USDD 1.1016 USDD 1.1036 USDD 1.1036 USDD
2024-02-24 1.1045 USDD 63,029.7458 USDJ 1.1043 USDD 1.1031 USDD 1.1045 USDD 1.1053 USDD
2024-02-23 1.1054 USDD 94,347.5480 USDJ 1.1042 USDD 1.1019 USDD 1.1044 USDD 1.1057 USDD
2024-02-22 1.1044 USDD 70,926.2776 USDJ 1.1037 USDD 1.1028 USDD 1.1037 USDD 1.1046 USDD
2024-02-21 1.1030 USDD 86,315.9572 USDJ 1.1046 USDD 1.0917 USDD 1.1028 USDD 1.1034 USDD
2024-02-20 1.1051 USDD 101,847.9848 USDJ 1.1050 USDD 1.1029 USDD 1.1045 USDD 1.1047 USDD
2024-02-19 1.1029 USDD 89,228.6210 USDJ 1.1031 USDD 1.1001 USDD 1.1010 USDD 1.1048 USDD
2024-02-18 1.1013 USDD 162,375.1290 USDJ 1.0987 USDD 1.0982 USDD 1.0998 USDD 1.1026 USDD
2024-02-17 1.0984 USDD 159,675.2320 USDJ 1.0999 USDD 1.0966 USDD 1.0983 USDD 1.0982 USDD
2024-02-16 1.1004 USDD 198,562.7682 USDJ 1.0987 USDD 1.0976 USDD 1.0991 USDD 1.0990 USDD
2024-02-15 1.1004 USDD 106,259.8681 USDJ 1.0989 USDD 1.0974 USDD 1.0992 USDD 1.1002 USDD
2024-02-14 1.1022 USDD 94,884.5689 USDJ 1.0999 USDD 1.0891 USDD 1.1011 USDD 1.1014 USDD
2024-02-13 1.0989 USDD 77,291.5454 USDJ 1.0998 USDD 1.0958 USDD 1.0984 USDD 1.1012 USDD
2024-02-12 1.0980 USDD 112,339.9864 USDJ 1.0972 USDD 1.0952 USDD 1.0962 USDD 1.0997 USDD
2024-02-11 1.0973 USDD 103,549.5618 USDJ 1.0964 USDD 1.0949 USDD 1.0961 USDD 1.0985 USDD
2024-02-10 1.1006 USDD 91,629.5554 USDJ 1.0998 USDD 1.0921 USDD 1.0962 USDD 1.0960 USDD
2024-02-09 1.0967 USDD 73,342.1241 USDJ 1.0969 USDD 1.0947 USDD 1.0970 USDD 1.0985 USDD
2024-02-08 1.0956 USDD 92,175.9061 USDJ 1.0964 USDD 1.0914 USDD 1.0954 USDD 1.0952 USDD
2024-02-07 1.0953 USDD 91,954.9977 USDJ 1.0959 USDD 1.0900 USDD 1.0941 USDD 1.0947 USDD
2024-02-06 1.0970 USDD 126,103.0307 USDJ 1.0972 USDD 1.0948 USDD 1.0963 USDD 1.0970 USDD
2024-02-05 1.0978 USDD 99,894.3710 USDJ 1.0988 USDD 1.0958 USDD 1.0976 USDD 1.0971 USDD
2024-02-04 1.1001 USDD 115,286.7391 USDJ 1.1003 USDD 1.0984 USDD 1.0996 USDD 1.0995 USDD
2024-02-03 1.1007 USDD 98,422.3881 USDJ 1.1015 USDD 1.0966 USDD 1.0989 USDD 1.0987 USDD
2024-02-02 1.1008 USDD 93,267.0704 USDJ 1.0994 USDD 1.0984 USDD 1.0999 USDD 1.1007 USDD
2024-02-01 1.1008 USDD 87,344.5998 USDJ 1.0990 USDD 1.0919 USDD 1.0971 USDD 1.1032 USDD
2024-01-31 1.0996 USDD 135,958.3967 USDJ 1.0990 USDD 1.0967 USDD 1.0988 USDD 1.0988 USDD
2024-01-30 1.0995 USDD 103,164.1688 USDJ 1.0985 USDD 1.0975 USDD 1.0995 USDD 1.0994 USDD
2024-01-29 1.0983 USDD 73,365.2309 USDJ 1.0985 USDD 1.0966 USDD 1.0981 USDD 1.1000 USDD
2024-01-28 1.0976 USDD 85,504.4493 USDJ 1.0970 USDD 1.0923 USDD 1.0963 USDD 1.1007 USDD
2024-01-27 1.0939 USDD 74,635.6116 USDJ 1.0974 USDD 1.0901 USDD 1.0926 USDD 1.0948 USDD
2024-01-26 1.0973 USDD 127,235.1106 USDJ 1.0970 USDD 1.0901 USDD 1.0966 USDD 1.0971 USDD
2024-01-25 1.0959 USDD 85,352.9140 USDJ 1.0971 USDD 1.0925 USDD 1.0954 USDD 1.0979 USDD
2024-01-24 1.0995 USDD 85,738.8226 USDJ 1.1002 USDD 1.0942 USDD 1.0961 USDD 1.0953 USDD
2024-01-23 1.0965 USDD 100,476.7498 USDJ 1.0961 USDD 1.0900 USDD 1.0948 USDD 1.0979 USDD
2024-01-22 1.0982 USDD 70,612.3570 USDJ 1.0968 USDD 1.0948 USDD 1.0969 USDD 1.0998 USDD
2024-01-21 1.0934 USDD 103,416.8249 USDJ 1.0961 USDD 1.0900 USDD 1.0931 USDD 1.0922 USDD
2024-01-20 1.0957 USDD 191,174.1678 USDJ 1.0929 USDD 1.0900 USDD 1.0936 USDD 1.0980 USDD
2024-01-19 1.0947 USDD 113,502.8587 USDJ 1.0948 USDD 1.0900 USDD 1.0927 USDD 1.0952 USDD
2024-01-18 1.0964 USDD 125,381.2643 USDJ 1.0987 USDD 1.0900 USDD 1.0961 USDD 1.0953 USDD
2024-01-17 1.0979 USDD 116,064.3864 USDJ 1.0988 USDD 1.0901 USDD 1.0969 USDD 1.0959 USDD
2024-01-16 1.1047 USDD 223,099.3043 USDJ 1.1085 USDD 1.0948 USDD 1.1002 USDD 1.0976 USDD
2024-01-15 1.1137 USDD 165,247.5513 USDJ 1.1148 USDD 1.1069 USDD 1.1108 USDD 1.1069 USDD
2024-01-14 1.1131 USDD 211,515.0439 USDJ 1.1131 USDD 1.1072 USDD 1.1123 USDD 1.1149 USDD
2024-01-13 1.1124 USDD 136,953.0382 USDJ 1.1113 USDD 1.1073 USDD 1.1117 USDD 1.1087 USDD
2024-01-12 1.1130 USDD 164,324.1747 USDJ 1.1125 USDD 1.1099 USDD 1.1122 USDD 1.1115 USDD
2024-01-11 1.1088 USDD 129,882.5589 USDJ 1.1055 USDD 1.1000 USDD 1.1061 USDD 1.1125 USDD