Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.1229 USDD |
409.0465 USDJ |
1.1206 USDD |
1.1197 USDD |
1.1206 USDD |
1.1249 USDD |
| 2024-03-31 |
1.1277 USDD |
2,613.2071 USDJ |
1.1224 USDD |
1.1117 USDD |
1.1197 USDD |
1.1206 USDD |
| 2024-03-30 |
0.0000 USDD |
0.0000 USDJ |
1.1224 USDD |
1.1224 USDD |
1.1224 USDD |
1.1224 USDD |
| 2024-03-29 |
0.0000 USDD |
0.0000 USDJ |
1.1224 USDD |
1.1224 USDD |
1.1224 USDD |
1.1224 USDD |
| 2024-03-28 |
1.1229 USDD |
91.7421 USDJ |
1.1215 USDD |
1.1215 USDD |
1.1215 USDD |
1.1224 USDD |
| 2024-03-27 |
1.1203 USDD |
848.3489 USDJ |
1.1233 USDD |
1.1144 USDD |
1.1215 USDD |
1.1215 USDD |
| 2024-03-26 |
1.1208 USDD |
1,720.1046 USDJ |
1.1197 USDD |
1.1180 USDD |
1.1197 USDD |
1.1233 USDD |
| 2024-03-25 |
1.1298 USDD |
21.8452 USDJ |
1.1298 USDD |
1.1298 USDD |
1.1298 USDD |
1.1298 USDD |
| 2024-03-24 |
1.1252 USDD |
453.0846 USDJ |
1.1243 USDD |
1.1242 USDD |
1.1243 USDD |
1.1252 USDD |
| 2024-03-23 |
1.1239 USDD |
793.6063 USDJ |
1.1242 USDD |
1.1215 USDD |
1.1225 USDD |
1.1234 USDD |
| 2024-03-22 |
1.1248 USDD |
307.2136 USDJ |
1.1242 USDD |
1.1224 USDD |
1.1241 USDD |
1.1251 USDD |
| 2024-03-21 |
1.1259 USDD |
21.0918 USDJ |
1.1259 USDD |
1.1259 USDD |
1.1259 USDD |
1.1259 USDD |
| 2024-03-20 |
1.1248 USDD |
363.2501 USDJ |
1.1234 USDD |
1.1234 USDD |
1.1234 USDD |
1.1242 USDD |
| 2024-03-19 |
1.1241 USDD |
433.4556 USDJ |
1.1250 USDD |
1.1215 USDD |
1.1233 USDD |
1.1250 USDD |
| 2024-03-18 |
1.1244 USDD |
268.2365 USDJ |
1.1252 USDD |
1.1225 USDD |
1.1225 USDD |
1.1225 USDD |
| 2024-03-17 |
1.1256 USDD |
461.5400 USDJ |
1.1259 USDD |
1.1242 USDD |
1.1242 USDD |
1.1252 USDD |
| 2024-03-16 |
1.1241 USDD |
499.1399 USDJ |
1.1259 USDD |
1.1224 USDD |
1.1225 USDD |
1.1259 USDD |
| 2024-03-15 |
1.1253 USDD |
277.5432 USDJ |
1.1259 USDD |
1.1242 USDD |
1.1242 USDD |
1.1259 USDD |
| 2024-03-14 |
1.1286 USDD |
1,709.4590 USDJ |
1.1334 USDD |
1.1243 USDD |
1.1252 USDD |
1.1259 USDD |
| 2024-03-13 |
1.1355 USDD |
2,549.7277 USDJ |
1.1282 USDD |
1.1261 USDD |
1.1268 USDD |
1.1308 USDD |
| 2024-03-12 |
1.1299 USDD |
70,062.8083 USDJ |
1.1309 USDD |
1.1268 USDD |
1.1293 USDD |
1.1282 USDD |
| 2024-03-11 |
1.1297 USDD |
112,914.9864 USDJ |
1.1275 USDD |
1.1268 USDD |
1.1293 USDD |
1.1315 USDD |
| 2024-03-10 |
1.1292 USDD |
112,542.5143 USDJ |
1.1292 USDD |
1.1257 USDD |
1.1290 USDD |
1.1277 USDD |
| 2024-03-09 |
1.1294 USDD |
86,480.2443 USDJ |
1.1296 USDD |
1.1268 USDD |
1.1291 USDD |
1.1294 USDD |
| 2024-03-08 |
1.1305 USDD |
161,460.2532 USDJ |
1.1292 USDD |
1.1281 USDD |
1.1301 USDD |
1.1306 USDD |
| 2024-03-07 |
1.1247 USDD |
78,604.8482 USDJ |
1.1249 USDD |
1.1199 USDD |
1.1233 USDD |
1.1268 USDD |
| 2024-03-06 |
1.1241 USDD |
69,872.7490 USDJ |
1.1241 USDD |
1.1224 USDD |
1.1239 USDD |
1.1234 USDD |
| 2024-03-05 |
1.1192 USDD |
79,141.3795 USDJ |
1.1147 USDD |
1.1131 USDD |
1.1159 USDD |
1.1235 USDD |
| 2024-03-04 |
1.1136 USDD |
160,833.8113 USDJ |
1.1121 USDD |
1.1108 USDD |
1.1122 USDD |
1.1130 USDD |
| 2024-03-03 |
1.1096 USDD |
93,340.3177 USDJ |
1.1101 USDD |
1.1073 USDD |
1.1087 USDD |
1.1081 USDD |
| 2024-03-02 |
1.1089 USDD |
71,733.2410 USDJ |
1.1079 USDD |
1.1055 USDD |
1.1073 USDD |
1.1116 USDD |
| 2024-03-01 |
1.1108 USDD |
84,133.8581 USDJ |
1.1104 USDD |
1.1092 USDD |
1.1104 USDD |
1.1104 USDD |
| 2024-02-29 |
1.1069 USDD |
94,720.1685 USDJ |
1.1036 USDD |
1.1025 USDD |
1.1037 USDD |
1.1100 USDD |
| 2024-02-28 |
1.1049 USDD |
131,239.3455 USDJ |
1.1042 USDD |
1.1020 USDD |
1.1044 USDD |
1.1046 USDD |
| 2024-02-27 |
1.1046 USDD |
86,024.7538 USDJ |
1.1062 USDD |
1.1011 USDD |
1.1042 USDD |
1.1034 USDD |
| 2024-02-26 |
1.1050 USDD |
93,051.1281 USDJ |
1.1042 USDD |
1.1038 USDD |
1.1047 USDD |
1.1047 USDD |
| 2024-02-25 |
1.1044 USDD |
55,251.8657 USDJ |
1.1047 USDD |
1.1016 USDD |
1.1036 USDD |
1.1036 USDD |
| 2024-02-24 |
1.1045 USDD |
63,029.7458 USDJ |
1.1043 USDD |
1.1031 USDD |
1.1045 USDD |
1.1053 USDD |
| 2024-02-23 |
1.1054 USDD |
94,347.5480 USDJ |
1.1042 USDD |
1.1019 USDD |
1.1044 USDD |
1.1057 USDD |
| 2024-02-22 |
1.1044 USDD |
70,926.2776 USDJ |
1.1037 USDD |
1.1028 USDD |
1.1037 USDD |
1.1046 USDD |
| 2024-02-21 |
1.1030 USDD |
86,315.9572 USDJ |
1.1046 USDD |
1.0917 USDD |
1.1028 USDD |
1.1034 USDD |
| 2024-02-20 |
1.1051 USDD |
101,847.9848 USDJ |
1.1050 USDD |
1.1029 USDD |
1.1045 USDD |
1.1047 USDD |
| 2024-02-19 |
1.1029 USDD |
89,228.6210 USDJ |
1.1031 USDD |
1.1001 USDD |
1.1010 USDD |
1.1048 USDD |
| 2024-02-18 |
1.1013 USDD |
162,375.1290 USDJ |
1.0987 USDD |
1.0982 USDD |
1.0998 USDD |
1.1026 USDD |
| 2024-02-17 |
1.0984 USDD |
159,675.2320 USDJ |
1.0999 USDD |
1.0966 USDD |
1.0983 USDD |
1.0982 USDD |
| 2024-02-16 |
1.1004 USDD |
198,562.7682 USDJ |
1.0987 USDD |
1.0976 USDD |
1.0991 USDD |
1.0990 USDD |
| 2024-02-15 |
1.1004 USDD |
106,259.8681 USDJ |
1.0989 USDD |
1.0974 USDD |
1.0992 USDD |
1.1002 USDD |
| 2024-02-14 |
1.1022 USDD |
94,884.5689 USDJ |
1.0999 USDD |
1.0891 USDD |
1.1011 USDD |
1.1014 USDD |
| 2024-02-13 |
1.0989 USDD |
77,291.5454 USDJ |
1.0998 USDD |
1.0958 USDD |
1.0984 USDD |
1.1012 USDD |
| 2024-02-12 |
1.0980 USDD |
112,339.9864 USDJ |
1.0972 USDD |
1.0952 USDD |
1.0962 USDD |
1.0997 USDD |