Identifier on Huobi: usdjusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.0973 USDD |
103,549.5618 USDJ |
1.0964 USDD |
1.0949 USDD |
1.0961 USDD |
1.0985 USDD |
| 2024-02-10 |
1.1006 USDD |
91,629.5554 USDJ |
1.0998 USDD |
1.0921 USDD |
1.0962 USDD |
1.0960 USDD |
| 2024-02-09 |
1.0967 USDD |
73,342.1241 USDJ |
1.0969 USDD |
1.0947 USDD |
1.0970 USDD |
1.0985 USDD |
| 2024-02-08 |
1.0956 USDD |
92,175.9061 USDJ |
1.0964 USDD |
1.0914 USDD |
1.0954 USDD |
1.0952 USDD |
| 2024-02-07 |
1.0953 USDD |
91,954.9977 USDJ |
1.0959 USDD |
1.0900 USDD |
1.0941 USDD |
1.0947 USDD |
| 2024-02-06 |
1.0970 USDD |
126,103.0307 USDJ |
1.0972 USDD |
1.0948 USDD |
1.0963 USDD |
1.0970 USDD |
| 2024-02-05 |
1.0978 USDD |
99,894.3710 USDJ |
1.0988 USDD |
1.0958 USDD |
1.0976 USDD |
1.0971 USDD |
| 2024-02-04 |
1.1001 USDD |
115,286.7391 USDJ |
1.1003 USDD |
1.0984 USDD |
1.0996 USDD |
1.0995 USDD |
| 2024-02-03 |
1.1007 USDD |
98,422.3881 USDJ |
1.1015 USDD |
1.0966 USDD |
1.0989 USDD |
1.0987 USDD |
| 2024-02-02 |
1.1008 USDD |
93,267.0704 USDJ |
1.0994 USDD |
1.0984 USDD |
1.0999 USDD |
1.1007 USDD |
| 2024-02-01 |
1.1008 USDD |
87,344.5998 USDJ |
1.0990 USDD |
1.0919 USDD |
1.0971 USDD |
1.1032 USDD |
| 2024-01-31 |
1.0996 USDD |
135,958.3967 USDJ |
1.0990 USDD |
1.0967 USDD |
1.0988 USDD |
1.0988 USDD |
| 2024-01-30 |
1.0995 USDD |
103,164.1688 USDJ |
1.0985 USDD |
1.0975 USDD |
1.0995 USDD |
1.0994 USDD |
| 2024-01-29 |
1.0983 USDD |
73,365.2309 USDJ |
1.0985 USDD |
1.0966 USDD |
1.0981 USDD |
1.1000 USDD |
| 2024-01-28 |
1.0976 USDD |
85,504.4493 USDJ |
1.0970 USDD |
1.0923 USDD |
1.0963 USDD |
1.1007 USDD |
| 2024-01-27 |
1.0939 USDD |
74,635.6116 USDJ |
1.0974 USDD |
1.0901 USDD |
1.0926 USDD |
1.0948 USDD |
| 2024-01-26 |
1.0973 USDD |
127,235.1106 USDJ |
1.0970 USDD |
1.0901 USDD |
1.0966 USDD |
1.0971 USDD |
| 2024-01-25 |
1.0959 USDD |
85,352.9140 USDJ |
1.0971 USDD |
1.0925 USDD |
1.0954 USDD |
1.0979 USDD |
| 2024-01-24 |
1.0995 USDD |
85,738.8226 USDJ |
1.1002 USDD |
1.0942 USDD |
1.0961 USDD |
1.0953 USDD |
| 2024-01-23 |
1.0965 USDD |
100,476.7498 USDJ |
1.0961 USDD |
1.0900 USDD |
1.0948 USDD |
1.0979 USDD |
| 2024-01-22 |
1.0982 USDD |
70,612.3570 USDJ |
1.0968 USDD |
1.0948 USDD |
1.0969 USDD |
1.0998 USDD |
| 2024-01-21 |
1.0934 USDD |
103,416.8249 USDJ |
1.0961 USDD |
1.0900 USDD |
1.0931 USDD |
1.0922 USDD |
| 2024-01-20 |
1.0957 USDD |
191,174.1678 USDJ |
1.0929 USDD |
1.0900 USDD |
1.0936 USDD |
1.0980 USDD |
| 2024-01-19 |
1.0947 USDD |
113,502.8587 USDJ |
1.0948 USDD |
1.0900 USDD |
1.0927 USDD |
1.0952 USDD |
| 2024-01-18 |
1.0964 USDD |
125,381.2643 USDJ |
1.0987 USDD |
1.0900 USDD |
1.0961 USDD |
1.0953 USDD |
| 2024-01-17 |
1.0979 USDD |
116,064.3864 USDJ |
1.0988 USDD |
1.0901 USDD |
1.0969 USDD |
1.0959 USDD |
| 2024-01-16 |
1.1047 USDD |
223,099.3043 USDJ |
1.1085 USDD |
1.0948 USDD |
1.1002 USDD |
1.0976 USDD |
| 2024-01-15 |
1.1137 USDD |
165,247.5513 USDJ |
1.1148 USDD |
1.1069 USDD |
1.1108 USDD |
1.1069 USDD |
| 2024-01-14 |
1.1131 USDD |
211,515.0439 USDJ |
1.1131 USDD |
1.1072 USDD |
1.1123 USDD |
1.1149 USDD |
| 2024-01-13 |
1.1124 USDD |
136,953.0382 USDJ |
1.1113 USDD |
1.1073 USDD |
1.1117 USDD |
1.1087 USDD |
| 2024-01-12 |
1.1130 USDD |
164,324.1747 USDJ |
1.1125 USDD |
1.1099 USDD |
1.1122 USDD |
1.1115 USDD |
| 2024-01-11 |
1.1088 USDD |
129,882.5589 USDJ |
1.1055 USDD |
1.1000 USDD |
1.1061 USDD |
1.1125 USDD |
| 2024-01-10 |
1.1133 USDD |
153,026.8928 USDJ |
1.1128 USDD |
1.1037 USDD |
1.1098 USDD |
1.1095 USDD |
| 2024-01-09 |
1.1218 USDD |
181,327.7593 USDJ |
1.1240 USDD |
1.1100 USDD |
1.1199 USDD |
1.1220 USDD |
| 2024-01-08 |
1.1189 USDD |
168,717.5470 USDJ |
1.1138 USDD |
1.0948 USDD |
1.1109 USDD |
1.1233 USDD |
| 2024-01-07 |
1.1211 USDD |
215,471.9374 USDJ |
1.1391 USDD |
1.0900 USDD |
1.1108 USDD |
1.1103 USDD |
| 2024-01-06 |
1.1249 USDD |
141,191.6949 USDJ |
1.1184 USDD |
1.1000 USDD |
1.1050 USDD |
1.1381 USDD |
| 2024-01-05 |
1.1210 USDD |
119,907.2581 USDJ |
1.1182 USDD |
1.0949 USDD |
1.1020 USDD |
1.1173 USDD |
| 2024-01-04 |
1.1196 USDD |
173,699.5777 USDJ |
1.1213 USDD |
1.0700 USDD |
1.1020 USDD |
1.1192 USDD |
| 2024-01-03 |
1.1032 USDD |
168,144.8920 USDJ |
1.1346 USDD |
1.0552 USDD |
1.0948 USDD |
1.1154 USDD |
| 2024-01-02 |
1.1528 USDD |
131,432.3486 USDJ |
1.1756 USDD |
1.1368 USDD |
1.1403 USDD |
1.1403 USDD |
| 2024-01-01 |
1.1600 USDD |
140,956.5882 USDJ |
1.1548 USDD |
1.1399 USDD |
1.1527 USDD |
1.1540 USDD |
| 2023-12-31 |
1.1511 USDD |
127,029.7607 USDJ |
1.1511 USDD |
1.1399 USDD |
1.1494 USDD |
1.1521 USDD |
| 2023-12-30 |
1.1500 USDD |
125,051.5454 USDJ |
1.1489 USDD |
1.1399 USDD |
1.1485 USDD |
1.1498 USDD |
| 2023-12-29 |
1.1445 USDD |
213,085.3555 USDJ |
1.1408 USDD |
1.1252 USDD |
1.1397 USDD |
1.1478 USDD |
| 2023-12-28 |
1.1366 USDD |
128,717.8463 USDJ |
1.1350 USDD |
1.1275 USDD |
1.1336 USDD |
1.1450 USDD |
| 2023-12-27 |
1.1408 USDD |
94,146.7101 USDJ |
1.1366 USDD |
1.1299 USDD |
1.1368 USDD |
1.1474 USDD |
| 2023-12-26 |
1.1361 USDD |
134,903.9026 USDJ |
1.1302 USDD |
1.1295 USDD |
1.1326 USDD |
1.1373 USDD |
| 2023-12-25 |
1.1324 USDD |
202,405.3158 USDJ |
1.1341 USDD |
1.1282 USDD |
1.1322 USDD |
1.1322 USDD |
| 2023-12-24 |
1.1320 USDD |
176,516.6494 USDJ |
1.1330 USDD |
1.1271 USDD |
1.1308 USDD |
1.1378 USDD |