Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
1.0056 USDT |
3,043,384.4581 USDD |
1.0183 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-02-05 |
1.0171 USDT |
593,265.9406 USDD |
1.0163 USDT |
1.0105 USDT |
1.0152 USDT |
1.0201 USDT |
| 2025-02-04 |
1.0170 USDT |
1,365,313.2074 USDD |
1.0084 USDT |
1.0020 USDT |
1.0080 USDT |
1.0135 USDT |
| 2025-02-03 |
1.0057 USDT |
1,348,004.4182 USDD |
1.0018 USDT |
0.9990 USDT |
1.0033 USDT |
1.0050 USDT |
| 2025-02-02 |
1.0059 USDT |
654,085.4166 USDD |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
1.0017 USDT |
| 2025-02-01 |
0.9998 USDT |
536,363.8236 USDD |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-01-31 |
0.9994 USDT |
316,599.5382 USDD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9999 USDT |
| 2025-01-30 |
0.9992 USDT |
542,547.5768 USDD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-01-29 |
0.9992 USDT |
510,166.3261 USDD |
0.9995 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-01-28 |
0.9995 USDT |
509,876.8504 USDD |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-01-27 |
0.9998 USDT |
291,179.8421 USDD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-01-26 |
0.9997 USDT |
369,622.6089 USDD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-01-25 |
1.0003 USDT |
343,177.3618 USDD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-24 |
0.9993 USDT |
854,217.9010 USDD |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-01-23 |
0.9990 USDT |
313,453.7785 USDD |
0.9993 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-01-22 |
0.9995 USDT |
164,160.6165 USDD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-01-21 |
1.0008 USDT |
847,293.3286 USDD |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-01-20 |
1.0000 USDT |
770,568.5880 USDD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-01-19 |
1.0000 USDT |
313,956.9333 USDD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-18 |
1.0000 USDT |
427,278.0462 USDD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-17 |
1.0001 USDT |
475,435.2780 USDD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-16 |
0.9999 USDT |
497,795.2245 USDD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-01-15 |
0.9992 USDT |
491,751.8442 USDD |
0.9988 USDT |
0.9983 USDT |
0.9988 USDT |
0.9995 USDT |
| 2025-01-14 |
0.9988 USDT |
289,664.3260 USDD |
0.9987 USDT |
0.9986 USDT |
0.9986 USDT |
0.9998 USDT |
| 2025-01-13 |
0.9988 USDT |
188,574.4412 USDD |
0.9986 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-01-12 |
0.9993 USDT |
86,846.5501 USDD |
0.9997 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-01-11 |
0.9984 USDT |
228,748.1301 USDD |
0.9987 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-01-10 |
0.9991 USDT |
469,936.6642 USDD |
0.9994 USDT |
0.9985 USDT |
0.9988 USDT |
0.9987 USDT |
| 2025-01-09 |
0.9996 USDT |
262,242.0179 USDD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-01-08 |
1.0000 USDT |
253,892.2667 USDD |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
1.0003 USDT |
| 2025-01-07 |
0.9999 USDT |
284,717.5621 USDD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-01-06 |
1.0002 USDT |
337,952.8088 USDD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-05 |
1.0000 USDT |
171,279.4655 USDD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0000 USDT |
213,517.0551 USDD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-01-03 |
0.9999 USDT |
154,317.0079 USDD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-01-02 |
0.9999 USDT |
271,548.9038 USDD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-01-01 |
0.9999 USDT |
269,939.5756 USDD |
1.0002 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-12-31 |
0.9993 USDT |
191,646.0384 USDD |
0.9988 USDT |
0.9983 USDT |
0.9988 USDT |
1.0005 USDT |
| 2024-12-30 |
0.9993 USDT |
444,945.5048 USDD |
0.9995 USDT |
0.9984 USDT |
0.9990 USDT |
0.9985 USDT |
| 2024-12-29 |
0.9992 USDT |
203,945.4243 USDD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9996 USDT |
| 2024-12-28 |
0.9993 USDT |
298,319.1300 USDD |
0.9995 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-27 |
0.9996 USDT |
219,755.2895 USDD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-12-26 |
0.9991 USDT |
279,164.0367 USDD |
0.9994 USDT |
0.9980 USDT |
0.9984 USDT |
0.9996 USDT |
| 2024-12-25 |
1.0000 USDT |
463,291.5891 USDD |
1.0010 USDT |
0.9980 USDT |
0.9982 USDT |
0.9994 USDT |
| 2024-12-24 |
1.0038 USDT |
336,448.9636 USDD |
1.0028 USDT |
1.0010 USDT |
1.0015 USDT |
1.0021 USDT |
| 2024-12-23 |
1.0006 USDT |
120,891.3248 USDD |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0011 USDT |
| 2024-12-22 |
1.0008 USDT |
240,774.6494 USDD |
1.0008 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-12-21 |
0.9996 USDT |
514,680.9198 USDD |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
1.0005 USDT |
| 2024-12-20 |
0.9995 USDT |
716,278.3834 USDD |
1.0005 USDT |
0.9958 USDT |
0.9971 USDT |
1.0002 USDT |
| 2024-12-19 |
1.0003 USDT |
911,323.1914 USDD |
1.0005 USDT |
0.9989 USDT |
0.9996 USDT |
1.0006 USDT |