Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.0008 USDT |
921,774.3321 USDC |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-09-16 |
1.0008 USDT |
5,116,327.7005 USDC |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0007 USDT |
| 2026-09-15 |
1.0003 USDT |
3,750,506.7725 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0006 USDT |
| 2026-09-14 |
1.0002 USDT |
1,986,957.4427 USDC |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-09-13 |
1.0001 USDT |
1,059,253.9009 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2026-09-12 |
0.9998 USDT |
1,635,257.4986 USDC |
1.0001 USDT |
0.9987 USDT |
0.9996 USDT |
1.0000 USDT |
| 2026-09-11 |
1.0002 USDT |
1,776,465.7783 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-09-10 |
1.0003 USDT |
8,471,703.2899 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-09-09 |
1.0001 USDT |
4,691,443.0188 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-09-08 |
1.0001 USDT |
2,043,532.3396 USDC |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-09-07 |
1.0000 USDT |
3,437,888.4395 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-09-06 |
0.9999 USDT |
927,764.2099 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-09-05 |
0.9998 USDT |
786,376.9978 USDC |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2026-09-04 |
1.0000 USDT |
3,987,179.2588 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-09-03 |
1.0000 USDT |
2,376,581.2675 USDC |
1.0001 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-09-02 |
1.0003 USDT |
2,176,610.8245 USDC |
1.0003 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2026-09-01 |
1.0003 USDT |
5,033,884.5184 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-08-31 |
1.0003 USDT |
1,592,491.1372 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-08-30 |
1.0001 USDT |
1,475,315.0152 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-29 |
0.9999 USDT |
1,335,909.1228 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-08-28 |
0.9999 USDT |
3,416,383.4245 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-08-27 |
0.9999 USDT |
1,932,377.7529 USDC |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-08-26 |
0.9999 USDT |
4,198,607.2040 USDC |
1.0000 USDT |
0.9991 USDT |
0.9994 USDT |
0.9998 USDT |
| 2026-08-25 |
1.0000 USDT |
3,734,353.5806 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-08-24 |
1.0000 USDT |
3,145,659.6086 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-23 |
1.0000 USDT |
2,068,786.5166 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-22 |
0.9999 USDT |
2,786,529.8457 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-08-21 |
1.0003 USDT |
5,134,645.9733 USDC |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2026-08-20 |
1.0003 USDT |
4,376,396.7488 USDC |
1.0002 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-08-19 |
1.0001 USDT |
2,545,440.9772 USDC |
1.0005 USDT |
0.9997 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-08-18 |
1.0006 USDT |
1,803,904.9160 USDC |
1.0006 USDT |
0.9998 USDT |
1.0001 USDT |
1.0006 USDT |
| 2026-08-17 |
1.0008 USDT |
7,153,846.3971 USDC |
1.0009 USDT |
0.9999 USDT |
1.0009 USDT |
1.0006 USDT |
| 2026-08-16 |
1.0008 USDT |
640,179.0178 USDC |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-08-15 |
1.0009 USDT |
659,688.6983 USDC |
1.0010 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-08-14 |
1.0009 USDT |
1,551,537.8360 USDC |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0010 USDT |
| 2026-08-13 |
1.0009 USDT |
3,120,672.9851 USDC |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-08-12 |
1.0008 USDT |
2,728,071.0103 USDC |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0009 USDT |
| 2026-08-11 |
1.0006 USDT |
2,776,518.5633 USDC |
1.0007 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-08-10 |
1.0006 USDT |
848,144.3357 USDC |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-08-09 |
1.0003 USDT |
1,890,701.1823 USDC |
1.0006 USDT |
0.9920 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-08-08 |
1.0005 USDT |
374,077.2972 USDC |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0006 USDT |
| 2026-08-07 |
1.0006 USDT |
2,231,673.9205 USDC |
1.0007 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-08-06 |
1.0008 USDT |
3,035,889.1291 USDC |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-08-05 |
1.0007 USDT |
1,216,763.6403 USDC |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0008 USDT |
| 2026-08-04 |
1.0006 USDT |
2,129,203.5162 USDC |
1.0008 USDT |
0.9914 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-08-03 |
1.0009 USDT |
3,562,931.8142 USDC |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0009 USDT |
| 2026-08-02 |
1.0008 USDT |
2,075,503.8066 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0008 USDT |
| 2026-08-01 |
1.0007 USDT |
1,459,743.8172 USDC |
1.0006 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-07-31 |
1.0009 USDT |
1,583,658.3023 USDC |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-07-30 |
1.0009 USDT |
3,430,082.0134 USDC |
1.0011 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |