Crypto exchange Huobi

Market USD Coin (USDC) / Tether (USDT)

Identifier on Huobi: usdcusdt
Date Price Volume Open Low High Close
2021-12-02 0.9992 USDT 397,858.1025 USDC 0.9993 USDT 0.9988 USDT 0.9994 USDT 0.9989 USDT
2021-12-01 0.9977 USDT 6,051,948.1231 USDC 0.9990 USDT 0.9000 USDT 0.9990 USDT 0.9992 USDT
2021-11-30 0.9991 USDT 4,167,728.1172 USDC 0.9989 USDT 0.9985 USDT 0.9989 USDT 0.9989 USDT
2021-11-29 0.9993 USDT 7,019,267.3489 USDC 0.9992 USDT 0.9985 USDT 0.9989 USDT 0.9989 USDT
2021-11-28 0.9989 USDT 3,742,595.9456 USDC 0.9993 USDT 0.9901 USDT 0.9991 USDT 0.9991 USDT
2021-11-27 0.9978 USDT 6,846,328.2812 USDC 0.9991 USDT 0.9911 USDT 0.9989 USDT 0.9992 USDT
2021-11-26 0.9988 USDT 6,307,864.4862 USDC 0.9993 USDT 0.9966 USDT 0.9990 USDT 0.9990 USDT
2021-11-25 0.9994 USDT 3,690,418.3846 USDC 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-11-24 0.9995 USDT 3,392,480.0488 USDC 0.9996 USDT 0.9993 USDT 0.9994 USDT 0.9995 USDT
2021-11-23 0.9994 USDT 4,647,674.8834 USDC 0.9992 USDT 0.9990 USDT 0.9992 USDT 0.9995 USDT
2021-11-22 0.9991 USDT 4,477,778.0610 USDC 0.9992 USDT 0.9980 USDT 0.9990 USDT 0.9992 USDT
2021-11-21 0.9993 USDT 2,991,280.4237 USDC 0.9994 USDT 0.9988 USDT 0.9993 USDT 0.9992 USDT
2021-11-20 0.9992 USDT 3,273,080.0979 USDC 0.9994 USDT 0.9986 USDT 0.9992 USDT 0.9994 USDT
2021-11-19 0.9992 USDT 3,952,455.9107 USDC 0.9992 USDT 0.9973 USDT 0.9992 USDT 0.9992 USDT
2021-11-18 0.9991 USDT 7,521,593.4181 USDC 0.9993 USDT 0.9967 USDT 0.9991 USDT 0.9992 USDT
2021-11-17 0.9996 USDT 4,657,144.0621 USDC 0.9995 USDT 0.9992 USDT 0.9994 USDT 0.9997 USDT
2021-11-16 0.9991 USDT 9,884,198.0371 USDC 0.9996 USDT 0.9969 USDT 0.9993 USDT 0.9995 USDT
2021-11-15 0.9998 USDT 5,604,605.8614 USDC 0.9998 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2021-11-14 0.9999 USDT 3,313,935.1620 USDC 1.0000 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2021-11-13 0.9997 USDT 3,472,137.6288 USDC 0.9997 USDT 0.9989 USDT 0.9995 USDT 1.0000 USDT
2021-11-12 0.9998 USDT 4,158,924.8140 USDC 0.9993 USDT 0.9993 USDT 0.9995 USDT 0.9996 USDT
2021-11-11 0.9995 USDT 3,345,712.8563 USDC 0.9997 USDT 0.9991 USDT 0.9994 USDT 0.9992 USDT
2021-11-10 1.0001 USDT 14,696,947.4578 USDC 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9996 USDT
2021-11-09 0.9999 USDT 21,360,983.5085 USDC 0.9991 USDT 0.9989 USDT 0.9994 USDT 0.9999 USDT
2021-11-08 0.9987 USDT 6,465,280.2082 USDC 0.9990 USDT 0.9968 USDT 0.9990 USDT 0.9993 USDT
2021-11-07 0.9991 USDT 3,165,641.3373 USDC 0.9989 USDT 0.9985 USDT 0.9990 USDT 0.9990 USDT
2021-11-06 0.9991 USDT 3,154,708.0642 USDC 0.9988 USDT 0.9985 USDT 0.9989 USDT 0.9992 USDT
2021-11-05 0.9988 USDT 8,057,803.0000 USDC 0.9992 USDT 0.9961 USDT 0.9991 USDT 0.9991 USDT
2021-11-04 0.9997 USDT 16,489,242.5352 USDC 0.9990 USDT 0.9986 USDT 0.9987 USDT 0.9987 USDT
2021-11-03 0.9994 USDT 8,365,153.9892 USDC 0.9992 USDT 0.9971 USDT 0.9992 USDT 0.9993 USDT
2021-11-02 0.9994 USDT 9,190,101.9795 USDC 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2021-11-01 0.9994 USDT 9,011,753.2290 USDC 0.9994 USDT 0.9986 USDT 0.9992 USDT 0.9994 USDT
2021-10-31 0.9995 USDT 3,981,409.6314 USDC 0.9995 USDT 0.9993 USDT 0.9995 USDT 0.9994 USDT
2021-10-30 0.9998 USDT 2,915,841.4655 USDC 0.9999 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-10-29 0.9998 USDT 5,128,659.1854 USDC 0.9997 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2021-10-28 0.9997 USDT 10,950,624.7103 USDC 0.9993 USDT 0.9993 USDT 0.9995 USDT 0.9998 USDT
2021-10-27 0.9998 USDT 14,072,985.5348 USDC 1.0001 USDT 0.9988 USDT 0.9991 USDT 0.9990 USDT
2021-10-26 1.0002 USDT 3,954,558.6422 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0002 USDT
2021-10-25 1.0001 USDT 4,913,726.5735 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0002 USDT
2021-10-24 1.0002 USDT 2,348,571.8178 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2021-10-23 1.0002 USDT 2,215,161.9020 USDC 1.0003 USDT 1.0001 USDT 1.0002 USDT 1.0002 USDT
2021-10-22 1.0001 USDT 6,501,286.8396 USDC 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0003 USDT
2021-10-21 1.0001 USDT 7,450,955.0743 USDC 1.0001 USDT 0.9999 USDT 1.0000 USDT 1.0001 USDT
2021-10-20 1.0000 USDT 10,865,069.7814 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2021-10-19 1.0001 USDT 8,246,805.0781 USDC 1.0003 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2021-10-18 1.0002 USDT 7,889,751.7671 USDC 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2021-10-17 1.0002 USDT 8,446,529.1307 USDC 1.0002 USDT 1.0000 USDT 1.0002 USDT 1.0000 USDT
2021-10-16 1.0002 USDT 11,284,096.5015 USDC 1.0002 USDT 1.0000 USDT 1.0003 USDT 1.0003 USDT
2021-10-15 1.0001 USDT 7,182,850.0996 USDC 1.0001 USDT 0.9998 USDT 1.0000 USDT 1.0005 USDT
2021-10-14 1.0001 USDT 7,541,401.9116 USDC 1.0001 USDT 0.9997 USDT 0.9998 USDT 1.0001 USDT