Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.9996 USDT |
23,017,452.0516 USDC |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-16 |
0.9997 USDT |
33,202,929.4118 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-15 |
0.9995 USDT |
30,666,029.8806 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-04-14 |
0.9994 USDT |
30,535,417.5841 USDC |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2026-04-13 |
0.9996 USDT |
23,585,001.3077 USDC |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-04-12 |
0.9995 USDT |
12,383,045.2226 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-04-11 |
0.9995 USDT |
12,073,320.7181 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-10 |
0.9998 USDT |
25,494,887.8733 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-09 |
0.9998 USDT |
23,828,189.7762 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-08 |
1.0000 USDT |
16,390,073.4726 USDC |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-07 |
0.9999 USDT |
22,347,986.0873 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2026-04-06 |
1.0000 USDT |
24,980,734.0340 USDC |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-05 |
1.0001 USDT |
16,367,769.2213 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-04-04 |
1.0000 USDT |
10,501,230.0634 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-03 |
1.0000 USDT |
26,576,482.7450 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-02 |
1.0001 USDT |
22,757,951.7811 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-01 |
1.0003 USDT |
24,233,366.2006 USDC |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-31 |
1.0005 USDT |
21,354,057.0044 USDC |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-03-30 |
1.0005 USDT |
20,921,276.3619 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-29 |
1.0005 USDT |
13,116,581.9333 USDC |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-03-28 |
1.0004 USDT |
11,038,454.9011 USDC |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-27 |
1.0004 USDT |
26,250,215.3678 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0005 USDT |
| 2026-03-26 |
1.0003 USDT |
22,867,750.1943 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-03-25 |
1.0001 USDT |
27,248,394.9938 USDC |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-03-24 |
1.0002 USDT |
23,117,137.0700 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-23 |
1.0002 USDT |
17,207,212.4955 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-03-22 |
1.0001 USDT |
10,784,381.6378 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-03-21 |
1.0001 USDT |
10,488,847.1458 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-03-20 |
1.0000 USDT |
19,209,058.4817 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-03-19 |
0.9999 USDT |
16,008,711.6782 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-18 |
0.9997 USDT |
20,660,581.4131 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-03-17 |
0.9999 USDT |
20,743,486.4143 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-16 |
0.9999 USDT |
16,585,078.6215 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-15 |
0.9998 USDT |
10,336,693.4430 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-14 |
0.9998 USDT |
10,342,145.3232 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-13 |
0.9998 USDT |
23,363,576.5943 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-12 |
0.9999 USDT |
23,527,412.5987 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-11 |
0.9999 USDT |
19,489,903.8893 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-03-10 |
0.9999 USDT |
29,772,741.4377 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-09 |
1.0000 USDT |
29,876,179.4728 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-08 |
1.0000 USDT |
5,054,662.0831 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-07 |
0.9999 USDT |
6,239,850.3773 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-06 |
0.9999 USDT |
13,774,596.0961 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-05 |
0.9997 USDT |
30,690,090.2649 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-03-04 |
0.9999 USDT |
6,681,971.6850 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-03 |
1.0001 USDT |
10,315,225.7269 USDC |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-02 |
1.0001 USDT |
16,725,654.0760 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-01 |
0.9999 USDT |
9,198,291.1570 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-02-28 |
1.0000 USDT |
11,192,808.7744 USDC |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-02-27 |
0.9999 USDT |
26,496,845.4019 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |