Crypto exchange Huobi

Market USD Coin (USDC) / Tether (USDT)

Identifier on Huobi: usdcusdt
123...1112
Date Price Volume Open Low High Close
2022-09-28 1.0000 USDT 9,241,777.2013 USDC 1.0001 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2022-09-27 1.0001 USDT 18,420,781.9664 USDC 1.0001 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2022-09-26 1.0000 USDT 13,621,432.1603 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 1.0002 USDT
2022-09-25 0.9999 USDT 5,372,922.5868 USDC 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2022-09-24 0.9999 USDT 9,896,951.2663 USDC 1.0001 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-09-23 1.0000 USDT 6,947,863.3298 USDC 1.0001 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-09-22 1.0000 USDT 22,596,354.3627 USDC 0.9998 USDT 0.9990 USDT 0.9999 USDT 1.0000 USDT
2022-09-21 0.9999 USDT 7,705,638.7427 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2022-09-20 0.9998 USDT 7,282,478.4495 USDC 1.0000 USDT 0.9994 USDT 0.9999 USDT 0.9999 USDT
2022-09-19 0.9999 USDT 9,826,445.8188 USDC 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2022-09-18 1.0000 USDT 7,608,254.7712 USDC 1.0000 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-09-17 0.9999 USDT 6,886,967.8987 USDC 1.0000 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2022-09-16 1.0000 USDT 8,457,416.6889 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 1.0002 USDT
2022-09-15 0.9998 USDT 6,262,173.3585 USDC 0.9999 USDT 0.9996 USDT 0.9998 USDT 1.0000 USDT
2022-09-14 0.9999 USDT 9,868,491.1787 USDC 0.9999 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-09-13 0.9997 USDT 12,429,922.3745 USDC 0.9998 USDT 0.9990 USDT 0.9998 USDT 0.9999 USDT
2022-09-12 0.9997 USDT 10,148,351.8785 USDC 0.9997 USDT 0.9995 USDT 0.9998 USDT 0.9998 USDT
2022-09-11 0.9997 USDT 4,477,720.8228 USDC 0.9998 USDT 0.9996 USDT 0.9998 USDT 0.9997 USDT
2022-09-10 0.9996 USDT 6,607,198.4400 USDC 0.9998 USDT 0.9993 USDT 0.9997 USDT 0.9998 USDT
2022-09-09 0.9998 USDT 7,326,122.0342 USDC 1.0000 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2022-09-08 0.9999 USDT 10,790,196.2738 USDC 1.0000 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2022-09-07 1.0000 USDT 9,651,345.1606 USDC 1.0001 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-09-06 0.9971 USDT 19,604,593.6922 USDC 1.0000 USDT 0.9898 USDT 1.0000 USDT 0.9999 USDT
2022-09-05 0.9999 USDT 5,853,043.9401 USDC 0.9998 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-09-04 0.9999 USDT 6,422,455.8667 USDC 1.0000 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2022-09-03 0.9996 USDT 13,161,867.4601 USDC 0.9998 USDT 0.9987 USDT 1.0000 USDT 1.0000 USDT
2022-09-02 0.9999 USDT 17,829,741.2710 USDC 0.9999 USDT 0.9995 USDT 1.0000 USDT 1.0000 USDT
2022-09-01 0.9999 USDT 4,817,195.5663 USDC 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-08-31 0.9999 USDT 8,015,090.9910 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-08-30 0.9999 USDT 7,196,113.8400 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2022-08-29 0.9999 USDT 7,117,707.5876 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0001 USDT
2022-08-28 0.9999 USDT 5,790,400.0426 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-08-27 0.9999 USDT 9,762,736.2836 USDC 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2022-08-26 1.0000 USDT 12,032,904.9810 USDC 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-08-25 0.9999 USDT 6,095,129.0704 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2022-08-24 0.9999 USDT 11,928,128.7493 USDC 1.0002 USDT 0.9997 USDT 1.0000 USDT 1.0001 USDT
2022-08-23 1.0000 USDT 10,065,123.7623 USDC 1.0001 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-08-22 1.0008 USDT 11,431,825.6234 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 1.0001 USDT
2022-08-21 1.0000 USDT 7,887,743.4544 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 1.0001 USDT
2022-08-20 0.9999 USDT 6,832,187.5071 USDC 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2022-08-19 0.9999 USDT 9,382,331.6155 USDC 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT
2022-08-18 0.9992 USDT 19,361,950.7109 USDC 1.0000 USDT 0.9800 USDT 0.9999 USDT 0.9998 USDT
2022-08-17 0.9999 USDT 11,066,513.7100 USDC 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2022-08-16 0.9997 USDT 10,793,158.2129 USDC 0.9998 USDT 0.9995 USDT 0.9997 USDT 0.9999 USDT
2022-08-15 0.9996 USDT 6,009,120.0482 USDC 0.9997 USDT 0.9995 USDT 0.9997 USDT 0.9999 USDT
2022-08-14 0.9996 USDT 6,752,697.1396 USDC 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9996 USDT
2022-08-13 0.9995 USDT 6,587,240.3434 USDC 0.9997 USDT 0.9993 USDT 0.9995 USDT 0.9997 USDT
2022-08-12 0.9995 USDT 9,964,602.8966 USDC 0.9997 USDT 0.9993 USDT 0.9995 USDT 0.9997 USDT
2022-08-11 0.9994 USDT 15,878,387.2651 USDC 0.9998 USDT 0.9950 USDT 0.9996 USDT 0.9997 USDT
2022-08-10 0.9997 USDT 12,809,332.4678 USDC 0.9998 USDT 0.9994 USDT 0.9996 USDT 0.9997 USDT
123...1112