Identifier on Huobi: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.9999 USDT |
6,450,402.5801 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-03-17 |
1.0000 USDT |
4,684,821.6295 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-16 |
0.9998 USDT |
1,674,143.9596 USDC |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-03-15 |
0.9999 USDT |
1,485,986.2268 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-03-14 |
1.0002 USDT |
6,389,648.4693 USDC |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-13 |
1.0001 USDT |
15,476,161.3821 USDC |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-03-12 |
1.0001 USDT |
10,878,492.5922 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-03-11 |
1.0001 USDT |
26,069,386.5868 USDC |
1.0003 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-10 |
0.9999 USDT |
32,535,041.3494 USDC |
1.0001 USDT |
0.9994 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-03-09 |
1.0001 USDT |
16,780,929.4367 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-03-08 |
1.0001 USDT |
1,025,121.4670 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-07 |
0.9998 USDT |
3,383,056.8038 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-06 |
0.9999 USDT |
8,330,925.2464 USDC |
1.0001 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-03-05 |
1.0001 USDT |
5,968,297.1079 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-04 |
1.0005 USDT |
9,418,238.2465 USDC |
1.0007 USDT |
1.0002 USDT |
1.0005 USDT |
1.0006 USDT |
| 2025-03-03 |
1.0002 USDT |
3,031,339.6856 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-03-02 |
1.0002 USDT |
23,866,710.5345 USDC |
1.0001 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-01 |
1.0002 USDT |
37,924,742.4970 USDC |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-02-28 |
1.0006 USDT |
8,734,327.5721 USDC |
1.0007 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-27 |
1.0009 USDT |
10,156,708.0935 USDC |
1.0014 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-02-26 |
1.0011 USDT |
25,707,135.5593 USDC |
1.0011 USDT |
1.0006 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-02-25 |
1.0003 USDT |
21,466,737.2538 USDC |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0011 USDT |
| 2025-02-24 |
0.9997 USDT |
4,805,734.4984 USDC |
0.9999 USDT |
0.9983 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-23 |
0.9997 USDT |
35,131,712.1410 USDC |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-02-22 |
1.0000 USDT |
30,097,972.6371 USDC |
1.0005 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-21 |
0.9997 USDT |
3,667,271.1082 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-02-20 |
0.9998 USDT |
3,736,393.8836 USDC |
1.0001 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-02-19 |
1.0002 USDT |
6,679,963.7548 USDC |
1.0006 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-02-18 |
1.0000 USDT |
2,940,179.2059 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-02-17 |
0.9999 USDT |
5,079,550.9363 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-16 |
0.9997 USDT |
29,259,971.8101 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-02-15 |
0.9998 USDT |
558,737.1959 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-02-14 |
0.9998 USDT |
3,042,299.3763 USDC |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-13 |
0.9997 USDT |
3,942,873.5005 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-02-12 |
1.0000 USDT |
5,468,555.4562 USDC |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9997 USDT |
6,501,112.3269 USDC |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-02-10 |
0.9997 USDT |
6,730,970.9846 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-02-09 |
0.9996 USDT |
3,460,806.5254 USDC |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-02-08 |
0.9998 USDT |
1,732,731.3212 USDC |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-02-07 |
0.9997 USDT |
2,942,592.1181 USDC |
0.9999 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-02-06 |
0.9996 USDT |
3,545,671.3881 USDC |
1.0000 USDT |
0.9989 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-02-05 |
0.9995 USDT |
2,867,575.0099 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-02-04 |
0.9991 USDT |
2,596,629.9373 USDC |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9993 USDT |
| 2025-02-03 |
0.9996 USDT |
4,941,824.9495 USDC |
1.0002 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-02-02 |
1.0001 USDT |
6,292,849.2327 USDC |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-02-01 |
1.0001 USDT |
1,475,243.7224 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-31 |
0.9999 USDT |
1,593,679.9086 USDC |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-01-30 |
0.9999 USDT |
973,150.6579 USDC |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-01-29 |
1.0002 USDT |
3,042,448.3269 USDC |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-28 |
0.9998 USDT |
3,939,849.8996 USDC |
1.0001 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |