Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
20.4318 USDT |
6,864,717.1902 UNI |
19.8510 USDT |
19.1314 USDT |
21.5500 USDT |
20.1714 USDT |
| 2021-02-02 |
19.1391 USDT |
4,365,691.8824 UNI |
18.8647 USDT |
18.0000 USDT |
19.9800 USDT |
19.8510 USDT |
| 2021-02-01 |
19.5278 USDT |
7,551,187.8103 UNI |
18.3904 USDT |
18.3704 USDT |
20.7500 USDT |
18.8661 USDT |
| 2021-01-31 |
17.9568 USDT |
7,745,681.6749 UNI |
18.0916 USDT |
16.6500 USDT |
19.0125 USDT |
18.3963 USDT |
| 2021-01-30 |
18.8278 USDT |
11,659,491.8988 UNI |
16.9541 USDT |
16.9329 USDT |
20.5000 USDT |
18.0748 USDT |
| 2021-01-29 |
15.6691 USDT |
8,052,669.4051 UNI |
14.3801 USDT |
14.3414 USDT |
17.2762 USDT |
16.9665 USDT |
| 2021-01-28 |
14.7668 USDT |
9,035,997.9366 UNI |
14.2709 USDT |
13.9124 USDT |
15.8000 USDT |
14.3800 USDT |
| 2021-01-27 |
14.5908 USDT |
13,505,077.9033 UNI |
14.3458 USDT |
13.5224 USDT |
15.4927 USDT |
14.2811 USDT |
| 2021-01-26 |
13.5973 USDT |
13,967,912.7498 UNI |
12.4912 USDT |
12.3847 USDT |
14.4817 USDT |
14.3609 USDT |
| 2021-01-25 |
12.2503 USDT |
11,997,829.3493 UNI |
11.8605 USDT |
10.8846 USDT |
13.1703 USDT |
12.4990 USDT |
| 2021-01-24 |
11.7902 USDT |
10,843,600.8813 UNI |
10.9792 USDT |
10.7574 USDT |
12.9008 USDT |
11.8595 USDT |
| 2021-01-23 |
10.0317 USDT |
6,939,107.4653 UNI |
8.9980 USDT |
8.9638 USDT |
10.9800 USDT |
10.9792 USDT |
| 2021-01-22 |
8.8964 USDT |
5,056,741.9596 UNI |
8.5785 USDT |
8.4918 USDT |
9.3600 USDT |
8.9963 USDT |
| 2021-01-21 |
7.9358 USDT |
7,172,142.7563 UNI |
8.0696 USDT |
7.0415 USDT |
8.6300 USDT |
8.5742 USDT |
| 2021-01-20 |
8.2574 USDT |
7,940,402.9516 UNI |
7.9280 USDT |
7.6666 USDT |
9.0412 USDT |
8.0737 USDT |
| 2021-01-19 |
8.4466 USDT |
5,867,434.4197 UNI |
9.0208 USDT |
7.6549 USDT |
9.2400 USDT |
7.9293 USDT |
| 2021-01-18 |
9.2125 USDT |
4,559,653.8436 UNI |
9.2410 USDT |
8.9000 USDT |
9.6724 USDT |
9.0200 USDT |
| 2021-01-17 |
9.0415 USDT |
7,822,367.8441 UNI |
8.5084 USDT |
8.2947 USDT |
9.8777 USDT |
9.2441 USDT |
| 2021-01-16 |
8.6794 USDT |
497,018.3080 UNI |
8.9063 USDT |
8.0000 USDT |
9.4171 USDT |
8.2873 USDT |
| 2021-01-15 |
6.9669 USDT |
8,484,819.0133 UNI |
6.7677 USDT |
6.3178 USDT |
7.4031 USDT |
7.2281 USDT |
| 2021-01-14 |
6.6125 USDT |
2,148,491.5399 UNI |
6.7677 USDT |
6.3178 USDT |
6.9426 USDT |
6.7874 USDT |
| 2021-01-13 |
6.0857 USDT |
1,097,562.5226 UNI |
5.8996 USDT |
5.8974 USDT |
6.2000 USDT |
6.1547 USDT |
| 2021-01-12 |
5.6014 USDT |
1,918,718.6448 UNI |
5.1883 USDT |
5.1852 USDT |
5.8222 USDT |
5.6088 USDT |
| 2021-01-11 |
4.7235 USDT |
4,065,289.1117 UNI |
4.8630 USDT |
4.4000 USDT |
5.1200 USDT |
5.0878 USDT |
| 2021-01-10 |
5.8205 USDT |
1,381,057.7335 UNI |
6.0894 USDT |
5.5550 USDT |
6.1533 USDT |
5.8683 USDT |
| 2021-01-09 |
6.1653 USDT |
1,065,404.6732 UNI |
6.1032 USDT |
5.9666 USDT |
6.3418 USDT |
6.2792 USDT |
| 2021-01-08 |
5.8456 USDT |
2,123,945.1887 UNI |
5.9815 USDT |
5.6019 USDT |
6.1345 USDT |
5.8792 USDT |
| 2021-01-07 |
6.3841 USDT |
2,525,753.7712 UNI |
6.6462 USDT |
6.0200 USDT |
6.8147 USDT |
6.4688 USDT |
| 2021-01-06 |
6.3163 USDT |
1,392,127.6833 UNI |
6.1764 USDT |
6.0584 USDT |
6.5896 USDT |
6.2703 USDT |
| 2021-01-05 |
6.3444 USDT |
2,211,427.3918 UNI |
6.1995 USDT |
6.0827 USDT |
6.5476 USDT |
6.4693 USDT |
| 2021-01-04 |
5.3051 USDT |
1,291,802.5800 UNI |
5.3682 USDT |
5.1500 USDT |
5.4815 USDT |
5.2555 USDT |
| 2021-01-03 |
5.2270 USDT |
2,027,874.0246 UNI |
5.2479 USDT |
4.9983 USDT |
5.3935 USDT |
5.3116 USDT |
| 2021-01-02 |
4.8830 USDT |
2,380,152.0610 UNI |
4.8800 USDT |
4.6540 USDT |
5.1785 USDT |
4.7980 USDT |
| 2021-01-01 |
4.7664 USDT |
1,219,806.6345 UNI |
4.7762 USDT |
4.6100 USDT |
4.8960 USDT |
4.8309 USDT |
| 2020-12-31 |
4.9413 USDT |
3,014,507.6277 UNI |
4.8409 USDT |
4.7688 USDT |
5.1681 USDT |
5.0687 USDT |
| 2020-12-30 |
4.1312 USDT |
3,180,094.4132 UNI |
3.9208 USDT |
3.8704 USDT |
4.3782 USDT |
4.1381 USDT |
| 2020-12-29 |
3.5506 USDT |
605,689.6195 UNI |
3.5470 USDT |
3.5000 USDT |
3.6258 USDT |
3.5909 USDT |
| 2020-12-28 |
3.7881 USDT |
865,263.9907 UNI |
3.7756 USDT |
3.6660 USDT |
3.8917 USDT |
3.7190 USDT |
| 2020-12-27 |
3.6790 USDT |
1,546,217.1756 UNI |
3.7356 USDT |
3.5359 USDT |
3.8018 USDT |
3.6375 USDT |
| 2020-12-26 |
3.4774 USDT |
621,201.3241 UNI |
3.4694 USDT |
3.4005 USDT |
3.5475 USDT |
3.4551 USDT |
| 2020-12-25 |
3.4512 USDT |
670,010.8421 UNI |
3.4785 USDT |
3.3863 USDT |
3.5446 USDT |
3.4798 USDT |
| 2020-12-24 |
3.4093 USDT |
1,171,259.1535 UNI |
3.4088 USDT |
3.3401 USDT |
3.4780 USDT |
3.4583 USDT |
| 2020-12-23 |
3.3863 USDT |
2,895,062.6007 UNI |
3.4742 USDT |
3.0110 USDT |
3.5308 USDT |
3.2458 USDT |
| 2020-12-22 |
3.7190 USDT |
697,237.1167 UNI |
3.6918 USDT |
3.6625 USDT |
3.7757 USDT |
3.6916 USDT |
| 2020-12-21 |
3.5430 USDT |
1,028,343.7620 UNI |
3.5497 USDT |
3.4620 USDT |
3.6116 USDT |
3.5908 USDT |
| 2020-12-20 |
3.8908 USDT |
1,636,942.2461 UNI |
3.8918 USDT |
3.7067 USDT |
3.9938 USDT |
3.7480 USDT |
| 2020-12-19 |
4.0650 USDT |
2,050,568.2677 UNI |
4.1331 USDT |
3.8833 USDT |
4.2210 USDT |
3.9248 USDT |
| 2020-12-18 |
3.7148 USDT |
1,267,057.1211 UNI |
3.6743 USDT |
3.6124 USDT |
3.8350 USDT |
3.7405 USDT |
| 2020-12-17 |
3.8303 USDT |
3,088,201.7745 UNI |
3.9242 USDT |
3.6079 USDT |
3.9997 USDT |
3.6570 USDT |
| 2020-12-16 |
3.4637 USDT |
907,844.8786 UNI |
3.4899 USDT |
3.3916 USDT |
3.5049 USDT |
3.4618 USDT |