Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
7.8927 USDT |
444,439.7475 UNI |
8.1716 USDT |
7.5074 USDT |
7.6142 USDT |
7.5688 USDT |
| 2022-04-28 |
8.2180 USDT |
288,755.9449 UNI |
8.2317 USDT |
8.0268 USDT |
8.1277 USDT |
8.2155 USDT |
| 2022-04-27 |
8.2375 USDT |
270,569.0425 UNI |
8.0029 USDT |
7.9814 USDT |
8.1167 USDT |
8.1629 USDT |
| 2022-04-26 |
8.5837 USDT |
269,615.1101 UNI |
8.7365 USDT |
8.1936 USDT |
8.2389 USDT |
8.2280 USDT |
| 2022-04-25 |
8.4989 USDT |
571,932.1977 UNI |
8.7101 USDT |
8.1640 USDT |
8.2785 USDT |
8.7459 USDT |
| 2022-04-24 |
8.9178 USDT |
241,417.1624 UNI |
8.9088 USDT |
8.6898 USDT |
8.8263 USDT |
8.8035 USDT |
| 2022-04-23 |
9.0433 USDT |
355,910.6447 UNI |
8.9041 USDT |
8.8327 USDT |
8.9671 USDT |
9.0237 USDT |
| 2022-04-22 |
8.9541 USDT |
342,931.2696 UNI |
8.8569 USDT |
8.7324 USDT |
8.8351 USDT |
8.9470 USDT |
| 2022-04-21 |
9.3561 USDT |
418,204.6508 UNI |
9.3217 USDT |
8.7730 USDT |
8.9386 USDT |
8.9081 USDT |
| 2022-04-20 |
9.3762 USDT |
367,865.9970 UNI |
9.5384 USDT |
9.1036 USDT |
9.2219 USDT |
9.3942 USDT |
| 2022-04-19 |
9.4002 USDT |
221,579.2151 UNI |
9.3869 USDT |
9.1955 USDT |
9.3014 USDT |
9.4670 USDT |
| 2022-04-18 |
9.0928 USDT |
262,411.0129 UNI |
9.2419 USDT |
8.8514 USDT |
8.9474 USDT |
9.2643 USDT |
| 2022-04-17 |
9.5906 USDT |
191,080.9761 UNI |
9.6668 USDT |
9.4659 USDT |
9.5324 USDT |
9.5063 USDT |
| 2022-04-16 |
9.6608 USDT |
166,294.9212 UNI |
9.7706 USDT |
9.4982 USDT |
9.5458 USDT |
9.6049 USDT |
| 2022-04-15 |
9.7143 USDT |
475,113.8740 UNI |
9.4793 USDT |
9.4473 USDT |
9.6090 USDT |
9.7377 USDT |
| 2022-04-14 |
9.5672 USDT |
329,716.8462 UNI |
9.6565 USDT |
9.3181 USDT |
9.4222 USDT |
9.5087 USDT |
| 2022-04-13 |
9.4851 USDT |
420,131.6491 UNI |
9.3223 USDT |
9.2646 USDT |
9.3709 USDT |
9.6476 USDT |
| 2022-04-12 |
9.2704 USDT |
397,255.8544 UNI |
8.9844 USDT |
8.9301 USDT |
9.1166 USDT |
9.3073 USDT |
| 2022-04-11 |
9.3883 USDT |
461,434.2276 UNI |
9.8783 USDT |
8.9000 USDT |
9.0731 USDT |
8.9762 USDT |
| 2022-04-10 |
10.1045 USDT |
213,505.8509 UNI |
10.0477 USDT |
9.9304 USDT |
10.0062 USDT |
10.1714 USDT |
| 2022-04-09 |
9.8797 USDT |
262,136.2189 UNI |
9.7433 USDT |
9.7135 USDT |
9.8504 USDT |
9.9786 USDT |
| 2022-04-08 |
10.1387 USDT |
555,258.9417 UNI |
10.4335 USDT |
9.6347 USDT |
9.7694 USDT |
9.6580 USDT |
| 2022-04-07 |
10.0753 USDT |
383,152.8956 UNI |
9.9543 USDT |
9.8073 USDT |
10.0260 USDT |
10.2607 USDT |
| 2022-04-06 |
10.5596 USDT |
893,108.0154 UNI |
11.1206 USDT |
9.8984 USDT |
10.1908 USDT |
9.9225 USDT |
| 2022-04-05 |
11.5419 USDT |
530,167.4394 UNI |
11.5509 USDT |
11.1317 USDT |
11.2485 USDT |
11.2473 USDT |
| 2022-04-04 |
11.7061 USDT |
782,623.6216 UNI |
11.8692 USDT |
11.0446 USDT |
11.2908 USDT |
11.4555 USDT |
| 2022-04-03 |
11.7719 USDT |
500,369.8384 UNI |
11.6418 USDT |
11.4555 USDT |
11.7386 USDT |
11.7568 USDT |
| 2022-04-02 |
11.7620 USDT |
748,603.9059 UNI |
11.5817 USDT |
11.4311 USDT |
11.6509 USDT |
11.6954 USDT |
| 2022-04-01 |
11.4438 USDT |
533,107.6321 UNI |
11.2968 USDT |
10.8717 USDT |
11.1203 USDT |
11.6077 USDT |
| 2022-03-31 |
11.8103 USDT |
857,667.4437 UNI |
11.7241 USDT |
11.0527 USDT |
11.2693 USDT |
11.2617 USDT |
| 2022-03-30 |
11.4610 USDT |
771,146.8707 UNI |
11.2454 USDT |
10.8119 USDT |
11.0852 USDT |
11.6360 USDT |
| 2022-03-29 |
11.3174 USDT |
641,712.1131 UNI |
10.9132 USDT |
10.8822 USDT |
11.0758 USDT |
11.2011 USDT |
| 2022-03-28 |
11.3923 USDT |
620,520.8219 UNI |
11.4028 USDT |
11.1126 USDT |
11.2164 USDT |
11.1247 USDT |
| 2022-03-27 |
10.7855 USDT |
535,614.2979 UNI |
10.6223 USDT |
10.4673 USDT |
10.6355 USDT |
11.1776 USDT |
| 2022-03-26 |
10.5507 USDT |
309,165.1121 UNI |
10.5799 USDT |
10.3644 USDT |
10.4648 USDT |
10.4823 USDT |
| 2022-03-25 |
10.8136 USDT |
553,327.2253 UNI |
10.7816 USDT |
10.4224 USDT |
10.6374 USDT |
10.6562 USDT |
| 2022-03-24 |
10.3212 USDT |
731,261.9547 UNI |
10.0042 USDT |
9.9640 USDT |
10.1146 USDT |
10.7818 USDT |
| 2022-03-23 |
9.9045 USDT |
495,106.1445 UNI |
9.7511 USDT |
9.6446 USDT |
9.7745 USDT |
9.7894 USDT |
| 2022-03-22 |
9.9005 USDT |
648,081.2332 UNI |
9.3468 USDT |
9.2731 USDT |
9.4139 USDT |
9.9156 USDT |
| 2022-03-21 |
9.3920 USDT |
482,058.1273 UNI |
9.3239 USDT |
9.1736 USDT |
9.3059 USDT |
9.3310 USDT |
| 2022-03-20 |
9.4528 USDT |
300,821.7707 UNI |
9.7327 USDT |
9.1331 USDT |
9.2384 USDT |
9.2581 USDT |
| 2022-03-19 |
9.7480 USDT |
545,774.0573 UNI |
9.6271 USDT |
9.5504 USDT |
9.7080 USDT |
9.7851 USDT |
| 2022-03-18 |
9.3769 USDT |
489,320.5933 UNI |
9.2235 USDT |
9.0011 USDT |
9.0873 USDT |
9.6580 USDT |
| 2022-03-17 |
9.1949 USDT |
360,533.2508 UNI |
9.0897 USDT |
9.0284 USDT |
9.1270 USDT |
9.1669 USDT |
| 2022-03-16 |
8.8335 USDT |
688,080.6624 UNI |
8.7140 USDT |
8.5193 USDT |
8.6899 USDT |
9.1872 USDT |
| 2022-03-15 |
8.4470 USDT |
365,058.7622 UNI |
8.4852 USDT |
8.1414 USDT |
8.2311 USDT |
8.6849 USDT |
| 2022-03-14 |
8.4135 USDT |
341,411.9205 UNI |
8.2005 USDT |
8.1029 USDT |
8.2603 USDT |
8.3934 USDT |
| 2022-03-13 |
8.5347 USDT |
305,668.2020 UNI |
8.4640 USDT |
8.3354 USDT |
8.4129 USDT |
8.3939 USDT |
| 2022-03-12 |
8.6828 USDT |
275,215.5309 UNI |
8.5076 USDT |
8.4549 USDT |
8.4968 USDT |
8.5278 USDT |
| 2022-03-11 |
8.6959 USDT |
521,926.3003 UNI |
8.6757 USDT |
8.3645 USDT |
8.5043 USDT |
8.5571 USDT |