Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
5.9587 USDT |
2,137,027.4184 UNI |
5.8391 USDT |
5.8041 USDT |
5.8750 USDT |
5.8956 USDT |
| 2023-12-19 |
5.9785 USDT |
1,525,951.2137 UNI |
5.9539 USDT |
5.8481 USDT |
5.9319 USDT |
5.9127 USDT |
| 2023-12-18 |
5.8611 USDT |
1,433,482.1780 UNI |
6.0615 USDT |
5.6078 USDT |
5.7323 USDT |
5.7480 USDT |
| 2023-12-17 |
6.1776 USDT |
1,778,163.6389 UNI |
6.1639 USDT |
6.0744 USDT |
6.1442 USDT |
6.2196 USDT |
| 2023-12-16 |
6.1479 USDT |
1,945,224.0911 UNI |
6.0316 USDT |
5.9354 USDT |
6.0652 USDT |
6.1492 USDT |
| 2023-12-15 |
6.1906 USDT |
1,608,977.8174 UNI |
6.3483 USDT |
6.0744 USDT |
6.1168 USDT |
6.1159 USDT |
| 2023-12-14 |
6.3108 USDT |
1,891,293.6567 UNI |
6.2898 USDT |
6.1176 USDT |
6.2902 USDT |
6.3300 USDT |
| 2023-12-13 |
6.1013 USDT |
1,618,991.4085 UNI |
6.2316 USDT |
5.9566 USDT |
6.0569 USDT |
6.1462 USDT |
| 2023-12-12 |
6.2129 USDT |
1,620,113.9135 UNI |
6.0994 USDT |
6.0824 USDT |
6.1379 USDT |
6.1617 USDT |
| 2023-12-11 |
6.1958 USDT |
1,899,593.6032 UNI |
6.5895 USDT |
5.9062 USDT |
6.0435 USDT |
6.0846 USDT |
| 2023-12-10 |
6.6708 USDT |
1,296,630.6472 UNI |
6.8206 USDT |
6.5103 USDT |
6.5804 USDT |
6.6063 USDT |
| 2023-12-09 |
6.7009 USDT |
1,949,813.2708 UNI |
6.4871 USDT |
6.4870 USDT |
6.6318 USDT |
6.7949 USDT |
| 2023-12-08 |
6.3635 USDT |
1,977,434.5335 UNI |
6.2594 USDT |
6.2407 USDT |
6.2978 USDT |
6.4787 USDT |
| 2023-12-07 |
6.1025 USDT |
1,700,658.9244 UNI |
5.9823 USDT |
5.9725 USDT |
6.0608 USDT |
6.1575 USDT |
| 2023-12-06 |
6.0787 USDT |
2,094,057.4919 UNI |
6.2291 USDT |
5.9387 USDT |
6.0048 USDT |
5.9851 USDT |
| 2023-12-05 |
6.1138 USDT |
1,882,702.1091 UNI |
6.0936 USDT |
5.9505 USDT |
6.0015 USDT |
6.1840 USDT |
| 2023-12-04 |
6.1137 USDT |
1,466,759.4179 UNI |
6.0406 USDT |
5.8898 USDT |
6.0401 USDT |
6.0654 USDT |
| 2023-12-03 |
6.0931 USDT |
1,823,329.6531 UNI |
6.1471 USDT |
5.9168 USDT |
6.0068 USDT |
6.0661 USDT |
| 2023-12-02 |
6.0769 USDT |
1,253,188.0338 UNI |
6.0132 USDT |
5.9977 USDT |
6.0319 USDT |
6.1506 USDT |
| 2023-12-01 |
6.0217 USDT |
1,411,175.7651 UNI |
5.9529 USDT |
5.8903 USDT |
5.9935 USDT |
6.0567 USDT |
| 2023-11-30 |
5.9219 USDT |
1,504,461.4653 UNI |
5.9820 USDT |
5.8487 USDT |
5.9068 USDT |
5.9003 USDT |
| 2023-11-29 |
6.2172 USDT |
1,400,292.8121 UNI |
6.1102 USDT |
5.9841 USDT |
6.0470 USDT |
5.9962 USDT |
| 2023-11-28 |
6.2059 USDT |
1,977,737.2069 UNI |
6.2643 USDT |
6.0500 USDT |
6.1210 USDT |
6.1083 USDT |
| 2023-11-27 |
6.0889 USDT |
1,584,578.3342 UNI |
6.1638 USDT |
5.9069 USDT |
6.0181 USDT |
6.0265 USDT |
| 2023-11-26 |
6.0639 USDT |
897,916.8838 UNI |
6.1433 USDT |
5.8242 USDT |
5.9747 USDT |
6.0097 USDT |
| 2023-11-25 |
6.1693 USDT |
1,342,760.6152 UNI |
6.1593 USDT |
6.0600 USDT |
6.1143 USDT |
6.1662 USDT |
| 2023-11-24 |
6.2146 USDT |
1,427,981.9607 UNI |
6.3210 USDT |
6.0571 USDT |
6.1346 USDT |
6.1169 USDT |
| 2023-11-23 |
6.2202 USDT |
1,526,726.3931 UNI |
6.1058 USDT |
6.0571 USDT |
6.1608 USDT |
6.2552 USDT |
| 2023-11-22 |
5.4229 USDT |
1,984,888.6256 UNI |
4.8503 USDT |
4.8356 USDT |
4.9656 USDT |
6.0246 USDT |
| 2023-11-21 |
5.1264 USDT |
1,660,167.5035 UNI |
5.1870 USDT |
4.9120 USDT |
5.0629 USDT |
5.0644 USDT |
| 2023-11-20 |
5.2227 USDT |
1,713,208.7598 UNI |
5.2343 USDT |
5.1000 USDT |
5.2063 USDT |
5.2146 USDT |
| 2023-11-19 |
5.0633 USDT |
1,950,113.2008 UNI |
5.0626 USDT |
4.9434 USDT |
5.0218 USDT |
5.1563 USDT |
| 2023-11-18 |
5.0197 USDT |
3,605,724.6020 UNI |
5.1061 USDT |
4.8167 USDT |
4.9398 USDT |
5.0532 USDT |
| 2023-11-17 |
5.1476 USDT |
4,191,238.4058 UNI |
5.1937 USDT |
4.8510 USDT |
4.9424 USDT |
5.0577 USDT |
| 2023-11-16 |
5.4530 USDT |
3,056,884.8478 UNI |
5.3847 USDT |
5.2321 USDT |
5.3219 USDT |
5.3038 USDT |
| 2023-11-15 |
5.2141 USDT |
3,302,369.3163 UNI |
5.0591 USDT |
5.0540 USDT |
5.1318 USDT |
5.3396 USDT |
| 2023-11-14 |
5.1702 USDT |
2,367,414.9427 UNI |
5.2237 USDT |
4.8210 USDT |
4.9684 USDT |
4.9747 USDT |
| 2023-11-13 |
5.4312 USDT |
1,846,123.1617 UNI |
5.4181 USDT |
5.2915 USDT |
5.3698 USDT |
5.5914 USDT |
| 2023-11-12 |
5.3630 USDT |
3,033,608.3998 UNI |
5.3904 USDT |
5.2059 USDT |
5.3194 USDT |
5.3458 USDT |
| 2023-11-11 |
5.3785 USDT |
4,789,431.2765 UNI |
5.2812 USDT |
5.1582 USDT |
5.2698 USDT |
5.3638 USDT |
| 2023-11-10 |
5.2176 USDT |
3,778,264.9652 UNI |
5.1207 USDT |
5.0563 USDT |
5.1571 USDT |
5.2754 USDT |
| 2023-11-09 |
5.1812 USDT |
3,732,271.4688 UNI |
5.1788 USDT |
4.7326 USDT |
4.9409 USDT |
4.8874 USDT |
| 2023-11-08 |
5.1340 USDT |
3,691,226.8360 UNI |
4.9295 USDT |
4.8942 USDT |
4.9493 USDT |
5.2074 USDT |
| 2023-11-07 |
5.0135 USDT |
1,055,398.5809 UNI |
5.1095 USDT |
4.7931 USDT |
4.8795 USDT |
4.8500 USDT |
| 2023-11-06 |
4.9695 USDT |
117,453.5666 UNI |
4.7744 USDT |
4.6657 USDT |
4.7402 USDT |
5.0706 USDT |
| 2023-11-05 |
4.7844 USDT |
81,878.4568 UNI |
4.7094 USDT |
4.6249 USDT |
4.6960 USDT |
4.6430 USDT |
| 2023-11-04 |
4.7045 USDT |
44,308.7099 UNI |
4.6499 USDT |
4.6121 USDT |
4.6563 USDT |
4.6865 USDT |
| 2023-11-03 |
4.6238 USDT |
5,523,579.7600 UNI |
4.6926 USDT |
4.4704 USDT |
4.5942 USDT |
4.6520 USDT |
| 2023-11-02 |
4.6587 USDT |
5,874,786.6085 UNI |
4.7948 USDT |
4.4676 USDT |
4.6006 USDT |
4.6579 USDT |
| 2023-11-01 |
4.2997 USDT |
3,896,047.6776 UNI |
4.1484 USDT |
4.0140 USDT |
4.0784 USDT |
4.7321 USDT |