Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
123...2526
Date Price Volume Open Low High Close
2024-03-28 12.2595 USDT 332,502.7290 UNI 12.2452 USDT 12.1139 USDT 12.2504 USDT 12.3577 USDT
2024-03-27 12.6098 USDT 939,891.4035 UNI 12.7012 USDT 12.1106 USDT 12.5067 USDT 12.4830 USDT
2024-03-26 12.6722 USDT 1,219,237.8969 UNI 12.4458 USDT 12.3872 USDT 12.6171 USDT 12.5864 USDT
2024-03-25 12.1975 USDT 1,059,250.1704 UNI 12.0383 USDT 11.9199 USDT 12.0591 USDT 12.5810 USDT
2024-03-24 11.7802 USDT 1,087,002.3806 UNI 11.6302 USDT 11.5818 USDT 11.6752 USDT 11.6889 USDT
2024-03-23 11.8297 USDT 1,445,226.4073 UNI 11.7753 USDT 11.5945 USDT 11.7811 USDT 11.9064 USDT
2024-03-22 11.8851 USDT 1,579,750.7152 UNI 12.1872 USDT 11.3617 USDT 11.5870 USDT 11.6528 USDT
2024-03-21 11.9596 USDT 1,594,726.4427 UNI 11.9201 USDT 11.5447 USDT 11.8144 USDT 12.1724 USDT
2024-03-20 10.9866 USDT 2,007,202.0467 UNI 10.6332 USDT 10.3142 USDT 10.6639 USDT 11.4496 USDT
2024-03-19 11.0986 USDT 2,498,788.0081 UNI 11.8846 USDT 10.4292 USDT 10.8101 USDT 10.9642 USDT
2024-03-18 12.1204 USDT 2,463,684.1756 UNI 12.4388 USDT 11.5945 USDT 11.8248 USDT 11.9563 USDT
2024-03-17 12.1817 USDT 1,879,102.6745 UNI 12.0507 USDT 11.3705 USDT 11.8098 USDT 12.6095 USDT
2024-03-16 12.8923 USDT 1,424,617.0294 UNI 13.0852 USDT 12.3035 USDT 12.4948 USDT 12.6125 USDT
2024-03-15 13.0309 USDT 2,323,892.3859 UNI 13.9436 USDT 12.1765 USDT 12.8403 USDT 12.6907 USDT
2024-03-14 14.0147 USDT 1,934,870.8607 UNI 14.2516 USDT 13.2000 USDT 13.7108 USDT 13.9744 USDT
2024-03-13 14.2391 USDT 1,538,467.5048 UNI 14.0826 USDT 13.7926 USDT 14.0905 USDT 14.0923 USDT
2024-03-12 14.1052 USDT 1,713,669.9672 UNI 14.4668 USDT 13.4172 USDT 13.8612 USDT 13.8416 USDT
2024-03-11 14.1925 USDT 1,821,911.9015 UNI 14.2306 USDT 13.5000 USDT 14.1030 USDT 14.4607 USDT
2024-03-10 14.1495 USDT 987,680.5837 UNI 14.2003 USDT 13.5399 USDT 13.8394 USDT 13.7280 USDT
2024-03-09 14.5070 USDT 1,430,494.3731 UNI 14.6000 USDT 13.8931 USDT 14.2762 USDT 14.2109 USDT
2024-03-08 14.9113 USDT 1,704,135.8256 UNI 14.8724 USDT 14.1862 USDT 14.6218 USDT 14.5773 USDT
2024-03-07 14.9912 USDT 1,157,782.2213 UNI 15.3866 USDT 14.6294 USDT 14.8023 USDT 14.9020 USDT
2024-03-06 14.6767 USDT 2,126,859.5512 UNI 13.1887 USDT 12.5509 USDT 12.8577 USDT 15.6553 USDT
2024-03-05 13.0097 USDT 2,262,956.7580 UNI 12.3493 USDT 12.2537 USDT 12.5017 USDT 13.2572 USDT
2024-03-04 12.4910 USDT 2,203,854.5594 UNI 12.6230 USDT 12.0535 USDT 12.3344 USDT 12.3754 USDT
2024-03-03 12.5344 USDT 1,555,608.9182 UNI 12.5935 USDT 11.4654 USDT 12.2644 USDT 12.8917 USDT
2024-03-02 12.1705 USDT 1,948,514.7361 UNI 11.5505 USDT 11.3146 USDT 11.5034 USDT 12.4733 USDT
2024-03-01 11.2369 USDT 2,122,818.2948 UNI 11.1192 USDT 10.8069 USDT 11.0039 USDT 11.5503 USDT
2024-02-29 11.0789 USDT 3,118,370.0287 UNI 10.9314 USDT 10.7425 USDT 10.9095 USDT 10.9856 USDT
2024-02-28 10.8175 USDT 1,983,310.2283 UNI 10.8359 USDT 9.7306 USDT 10.5145 USDT 10.4780 USDT
2024-02-27 10.7935 USDT 2,301,885.2239 UNI 10.6245 USDT 10.4198 USDT 10.6481 USDT 10.8361 USDT
2024-02-26 10.7248 USDT 1,443,790.4768 UNI 11.1558 USDT 10.3722 USDT 10.5436 USDT 10.5925 USDT
2024-02-25 10.7206 USDT 813,423.6061 UNI 11.2520 USDT 10.1170 USDT 10.5497 USDT 10.5881 USDT
2024-02-24 11.8800 USDT 1,168,187.7899 UNI 11.3873 USDT 10.9087 USDT 11.2213 USDT 11.2073 USDT
2024-02-23 8.2623 USDT 2,021,246.0346 UNI 7.3475 USDT 7.0361 USDT 7.1208 USDT 10.9900 USDT
2024-02-22 7.3971 USDT 2,262,143.2449 UNI 7.3828 USDT 7.2677 USDT 7.3491 USDT 7.4884 USDT
2024-02-21 7.3228 USDT 2,132,207.1817 UNI 7.5537 USDT 7.1148 USDT 7.2429 USDT 7.1421 USDT
2024-02-20 7.5167 USDT 2,615,369.7540 UNI 7.6879 USDT 7.2316 USDT 7.3753 USDT 7.5618 USDT
2024-02-19 7.6455 USDT 2,152,566.3118 UNI 7.6500 USDT 7.5059 USDT 7.6188 USDT 7.6968 USDT
2024-02-18 7.6803 USDT 1,713,176.9372 UNI 7.7598 USDT 7.5378 USDT 7.6023 USDT 7.6937 USDT
2024-02-17 7.5190 USDT 1,672,184.1539 UNI 7.4403 USDT 7.3685 USDT 7.4663 USDT 7.6221 USDT
2024-02-16 7.5426 USDT 1,592,041.1325 UNI 7.5017 USDT 7.4192 USDT 7.5024 USDT 7.4753 USDT
2024-02-15 7.1182 USDT 2,138,224.2642 UNI 6.8899 USDT 6.8899 USDT 6.9768 USDT 7.4230 USDT
2024-02-14 6.7771 USDT 2,016,181.9112 UNI 6.6944 USDT 6.6465 USDT 6.6862 USDT 6.8458 USDT
2024-02-13 6.7717 USDT 1,911,871.0447 UNI 6.8439 USDT 6.5812 USDT 6.6924 USDT 6.6543 USDT
2024-02-12 6.6792 USDT 1,949,820.5398 UNI 6.6942 USDT 6.4907 USDT 6.5366 USDT 6.8278 USDT
2024-02-11 6.6544 USDT 1,477,003.5874 UNI 6.6402 USDT 6.5697 USDT 6.6183 USDT 6.7699 USDT
2024-02-10 6.6585 USDT 1,794,591.2874 UNI 6.6732 USDT 6.5538 USDT 6.6202 USDT 6.6447 USDT
2024-02-09 6.4823 USDT 1,811,881.4420 UNI 6.3353 USDT 6.3271 USDT 6.3598 USDT 6.5610 USDT
2024-02-08 6.3897 USDT 2,012,551.9673 UNI 6.4048 USDT 6.3331 USDT 6.3682 USDT 6.3587 USDT
123...2526