Crypto exchange Huobi

Market Uniswap (UNI) / Tether (USDT)

Identifier on Huobi: uniusdt
Date Price Volume Open Low High Close
2021-11-30 20.2209 USDT 260,914.6964 UNI 20.2534 USDT 19.5616 USDT 19.8745 USDT 19.7717 USDT
2021-11-29 20.0273 USDT 669,904.1578 UNI 20.1125 USDT 19.6468 USDT 19.8922 USDT 20.1665 USDT
2021-11-28 19.0740 USDT 1,017,088.7212 UNI 19.4836 USDT 18.5000 USDT 19.0231 USDT 19.5806 USDT
2021-11-27 19.7421 USDT 550,005.0572 UNI 19.2569 USDT 19.2227 USDT 19.5215 USDT 19.5756 USDT
2021-11-26 19.6505 USDT 1,500,744.9448 UNI 21.4074 USDT 18.7092 USDT 19.2326 USDT 19.4058 USDT
2021-11-25 21.1378 USDT 962,601.1357 UNI 20.7989 USDT 20.5828 USDT 20.8021 USDT 21.3023 USDT
2021-11-24 21.3173 USDT 879,618.3199 UNI 22.2148 USDT 20.5336 USDT 20.7754 USDT 20.7754 USDT
2021-11-23 21.5401 USDT 967,337.8285 UNI 20.9570 USDT 20.7633 USDT 21.1505 USDT 22.2894 USDT
2021-11-22 21.4658 USDT 1,332,799.2854 UNI 21.6167 USDT 20.7286 USDT 20.9938 USDT 21.0234 USDT
2021-11-21 21.7035 USDT 490,042.4253 UNI 22.0244 USDT 21.3826 USDT 21.5948 USDT 21.7194 USDT
2021-11-20 21.3647 USDT 675,204.6852 UNI 21.1996 USDT 20.9170 USDT 21.1412 USDT 21.8882 USDT
2021-11-19 20.6046 USDT 844,459.3734 UNI 20.0882 USDT 19.7700 USDT 20.0222 USDT 21.2344 USDT
2021-11-18 20.8644 USDT 1,342,572.6809 UNI 21.8781 USDT 19.6077 USDT 20.0735 USDT 20.0663 USDT
2021-11-17 21.5833 USDT 1,216,744.4586 UNI 21.6924 USDT 21.0435 USDT 21.4768 USDT 21.8932 USDT
2021-11-16 22.0441 USDT 2,075,281.6313 UNI 23.9961 USDT 20.3321 USDT 21.7132 USDT 21.8158 USDT
2021-11-15 24.5755 USDT 719,724.5879 UNI 24.5601 USDT 23.8914 USDT 24.2176 USDT 24.0830 USDT
2021-11-14 24.5470 USDT 498,177.5141 UNI 24.6540 USDT 24.0000 USDT 24.2329 USDT 24.2788 USDT
2021-11-13 24.5024 USDT 457,412.0007 UNI 24.5627 USDT 24.1720 USDT 24.4070 USDT 24.6479 USDT
2021-11-12 24.6867 USDT 881,129.2632 UNI 25.3750 USDT 23.8835 USDT 24.4693 USDT 24.4415 USDT
2021-11-11 25.4957 USDT 919,873.1777 UNI 25.2612 USDT 24.9145 USDT 25.2922 USDT 25.6256 USDT
2021-11-10 27.1899 USDT 1,070,638.1511 UNI 26.3689 USDT 26.1194 USDT 26.4841 USDT 27.9623 USDT
2021-11-09 26.8404 USDT 1,419,989.9198 UNI 26.2474 USDT 25.8182 USDT 26.3313 USDT 26.5626 USDT
2021-11-08 25.6948 USDT 753,025.4583 UNI 25.3255 USDT 25.2085 USDT 25.4571 USDT 25.9055 USDT
2021-11-07 25.2423 USDT 339,195.5538 UNI 25.1570 USDT 24.9649 USDT 25.0968 USDT 25.4013 USDT
2021-11-06 25.1370 USDT 650,575.8126 UNI 25.5902 USDT 24.4165 USDT 24.8064 USDT 25.0445 USDT
2021-11-05 25.6257 USDT 635,205.2286 UNI 25.7246 USDT 25.2696 USDT 25.5636 USDT 25.5841 USDT
2021-11-04 26.4813 USDT 1,047,599.6909 UNI 26.8907 USDT 25.2001 USDT 25.6132 USDT 25.7208 USDT
2021-11-03 26.3502 USDT 1,241,977.5522 UNI 26.1756 USDT 25.3461 USDT 25.7384 USDT 26.3808 USDT
2021-11-02 25.6547 USDT 723,588.9857 UNI 25.6000 USDT 25.1500 USDT 25.3178 USDT 25.9508 USDT
2021-11-01 25.3917 USDT 1,045,358.1324 UNI 25.0013 USDT 24.1500 USDT 24.6842 USDT 25.7205 USDT
2021-10-31 24.6893 USDT 678,823.0148 UNI 24.9081 USDT 24.0000 USDT 24.4179 USDT 24.9825 USDT
2021-10-30 24.9566 USDT 477,170.3877 UNI 25.5411 USDT 24.4190 USDT 24.7789 USDT 24.9014 USDT
2021-10-29 25.4018 USDT 769,232.4708 UNI 24.8975 USDT 24.6467 USDT 25.3300 USDT 25.4087 USDT
2021-10-28 24.7541 USDT 1,498,235.5573 UNI 24.1573 USDT 23.9183 USDT 24.4888 USDT 24.9007 USDT
2021-10-27 25.6897 USDT 2,599,264.5915 UNI 26.5689 USDT 23.4675 USDT 24.6699 USDT 24.6210 USDT
2021-10-26 27.4247 USDT 1,465,939.1314 UNI 26.7539 USDT 26.3579 USDT 26.5750 USDT 27.7373 USDT
2021-10-25 26.3656 USDT 616,605.3661 UNI 25.7869 USDT 25.6900 USDT 26.1769 USDT 26.5119 USDT
2021-10-24 26.3286 USDT 765,003.9644 UNI 26.8420 USDT 25.3483 USDT 25.7383 USDT 25.7384 USDT
2021-10-23 26.0111 USDT 740,538.7535 UNI 25.6390 USDT 25.2561 USDT 25.6675 USDT 26.6837 USDT
2021-10-22 26.2161 USDT 625,577.8457 UNI 26.1040 USDT 25.3343 USDT 25.6116 USDT 25.6269 USDT
2021-10-21 26.8968 USDT 1,126,877.5939 UNI 27.1355 USDT 25.6698 USDT 26.2803 USDT 26.1554 USDT
2021-10-20 26.2647 USDT 810,390.1333 UNI 26.0214 USDT 25.5052 USDT 25.6976 USDT 26.8607 USDT
2021-10-19 25.7891 USDT 754,951.6884 UNI 25.6349 USDT 25.1788 USDT 25.5253 USDT 26.0398 USDT
2021-10-18 25.6005 USDT 800,368.3028 UNI 25.9222 USDT 24.8600 USDT 25.3360 USDT 25.6021 USDT
2021-10-17 26.3102 USDT 1,094,177.7056 UNI 27.0593 USDT 25.0141 USDT 25.6373 USDT 25.7695 USDT
2021-10-16 27.0424 USDT 1,687,729.4350 UNI 25.8834 USDT 25.7501 USDT 26.0491 USDT 26.9231 USDT
2021-10-15 26.0974 USDT 1,579,254.9529 UNI 26.4430 USDT 25.3650 USDT 25.7401 USDT 25.9586 USDT
2021-10-14 25.3562 USDT 1,762,283.6839 UNI 24.6805 USDT 24.3634 USDT 24.7846 USDT 26.0065 USDT
2021-10-13 24.3491 USDT 2,350,569.5428 UNI 23.4597 USDT 23.1481 USDT 23.6816 USDT 24.4813 USDT
2021-10-12 23.1292 USDT 1,189,219.4509 UNI 24.1668 USDT 22.2942 USDT 22.7066 USDT 23.4226 USDT