Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
7.6864 USDT |
79,181.0805 UNI |
7.1627 USDT |
7.0352 USDT |
7.1627 USDT |
7.9135 USDT |
| 2025-06-15 |
7.2656 USDT |
29,151.0254 UNI |
7.3133 USDT |
7.1214 USDT |
7.1789 USDT |
7.1710 USDT |
| 2025-06-14 |
7.4303 USDT |
36,044.8297 UNI |
7.7563 USDT |
7.1070 USDT |
7.2272 USDT |
7.2264 USDT |
| 2025-06-13 |
7.2687 USDT |
116,062.6588 UNI |
7.4871 USDT |
6.7873 USDT |
6.9507 USDT |
7.4975 USDT |
| 2025-06-12 |
8.0171 USDT |
36,854.1861 UNI |
8.1518 USDT |
7.7800 USDT |
7.8869 USDT |
7.7893 USDT |
| 2025-06-11 |
8.3664 USDT |
97,826.1511 UNI |
8.6706 USDT |
8.1347 USDT |
8.2766 USDT |
8.3534 USDT |
| 2025-06-10 |
7.0294 USDT |
883,374.1415 UNI |
6.8459 USDT |
6.8324 USDT |
7.0114 USDT |
7.5786 USDT |
| 2025-06-09 |
6.4375 USDT |
2,603,847.0900 UNI |
6.3241 USDT |
6.2056 USDT |
6.2597 USDT |
6.6051 USDT |
| 2025-06-08 |
6.3235 USDT |
1,739,903.7031 UNI |
6.3468 USDT |
6.2073 USDT |
6.2572 USDT |
6.4248 USDT |
| 2025-06-07 |
6.1660 USDT |
1,951,288.4565 UNI |
5.9887 USDT |
5.9652 USDT |
6.0662 USDT |
6.2828 USDT |
| 2025-06-06 |
5.9800 USDT |
1,781,119.6305 UNI |
5.8997 USDT |
5.8259 USDT |
5.9222 USDT |
6.0716 USDT |
| 2025-06-05 |
6.2767 USDT |
3,134,948.9218 UNI |
6.3109 USDT |
5.8934 USDT |
6.1054 USDT |
5.9163 USDT |
| 2025-06-04 |
6.6567 USDT |
2,440,750.6426 UNI |
6.6298 USDT |
6.2788 USDT |
6.3509 USDT |
6.3465 USDT |
| 2025-06-03 |
6.5637 USDT |
4,528,710.3861 UNI |
6.4627 USDT |
6.2840 USDT |
6.3649 USDT |
6.6327 USDT |
| 2025-06-02 |
6.2045 USDT |
3,669,406.8487 UNI |
6.3152 USDT |
6.0404 USDT |
6.1105 USDT |
6.3416 USDT |
| 2025-06-01 |
6.1233 USDT |
2,127,045.8442 UNI |
6.0548 USDT |
5.8881 USDT |
6.0024 USDT |
6.1516 USDT |
| 2025-05-31 |
6.0425 USDT |
3,131,532.2160 UNI |
6.2112 USDT |
5.8934 USDT |
6.0075 USDT |
6.1407 USDT |
| 2025-05-30 |
6.5403 USDT |
5,906,672.3807 UNI |
6.5633 USDT |
6.3055 USDT |
6.5065 USDT |
6.5603 USDT |
| 2025-05-29 |
7.1001 USDT |
7,040,069.1330 UNI |
6.8416 USDT |
6.6740 USDT |
6.7370 USDT |
6.6778 USDT |
| 2025-05-28 |
6.6724 USDT |
7,972,294.9984 UNI |
6.3261 USDT |
6.2397 USDT |
6.3206 USDT |
6.6346 USDT |
| 2025-05-27 |
6.5394 USDT |
6,696,753.6579 UNI |
6.5031 USDT |
6.2656 USDT |
6.3642 USDT |
6.3140 USDT |
| 2025-05-26 |
6.4515 USDT |
4,148,189.9397 UNI |
6.1656 USDT |
6.1186 USDT |
6.2000 USDT |
6.4165 USDT |
| 2025-05-25 |
6.0403 USDT |
2,416,390.3875 UNI |
6.0390 USDT |
5.8992 USDT |
5.9745 USDT |
6.1662 USDT |
| 2025-05-24 |
6.1272 USDT |
1,383,805.2153 UNI |
5.9818 USDT |
5.9500 USDT |
6.0628 USDT |
6.1633 USDT |
| 2025-05-23 |
6.3228 USDT |
3,712,995.1574 UNI |
6.5038 USDT |
5.9376 USDT |
6.0748 USDT |
5.9832 USDT |
| 2025-05-22 |
6.4016 USDT |
3,770,316.0207 UNI |
6.2197 USDT |
6.2045 USDT |
6.3498 USDT |
6.3385 USDT |
| 2025-05-21 |
6.2474 USDT |
2,858,398.4254 UNI |
6.0256 USDT |
5.9514 USDT |
6.0651 USDT |
6.2321 USDT |
| 2025-05-20 |
5.9037 USDT |
2,785,512.4736 UNI |
5.9292 USDT |
5.6995 USDT |
5.7415 USDT |
5.7368 USDT |
| 2025-05-19 |
5.8337 USDT |
2,924,786.8976 UNI |
6.1294 USDT |
5.6626 USDT |
5.7559 USDT |
5.9795 USDT |
| 2025-05-18 |
5.8829 USDT |
1,045,209.8662 UNI |
5.7423 USDT |
5.6895 USDT |
5.7558 USDT |
5.9268 USDT |
| 2025-05-17 |
5.8341 USDT |
2,270,467.0757 UNI |
5.9665 USDT |
5.6462 USDT |
5.7470 USDT |
5.7408 USDT |
| 2025-05-16 |
6.2888 USDT |
2,286,211.6729 UNI |
6.2322 USDT |
6.0335 USDT |
6.1226 USDT |
6.1213 USDT |
| 2025-05-15 |
6.4451 USDT |
2,875,766.4989 UNI |
6.6112 USDT |
6.1679 USDT |
6.2828 USDT |
6.2451 USDT |
| 2025-05-14 |
6.8001 USDT |
2,782,616.1196 UNI |
7.0906 USDT |
6.5423 USDT |
6.6321 USDT |
6.6031 USDT |
| 2025-05-13 |
6.6923 USDT |
1,616,693.3262 UNI |
6.8901 USDT |
6.5289 USDT |
6.6502 USDT |
6.8002 USDT |
| 2025-05-12 |
6.9998 USDT |
2,422,580.9051 UNI |
6.9837 USDT |
6.6072 USDT |
6.8485 USDT |
6.8877 USDT |
| 2025-05-11 |
7.0863 USDT |
2,820,284.6145 UNI |
7.5473 USDT |
6.7168 USDT |
6.8339 USDT |
6.8992 USDT |
| 2025-05-10 |
6.5306 USDT |
1,842,055.0463 UNI |
6.3508 USDT |
6.3498 USDT |
6.4463 USDT |
6.5799 USDT |
| 2025-05-09 |
6.2928 USDT |
2,727,269.6330 UNI |
6.1453 USDT |
6.0010 USDT |
6.1530 USDT |
6.3382 USDT |
| 2025-05-08 |
5.0937 USDT |
1,224,305.0631 UNI |
4.8768 USDT |
4.8394 USDT |
4.9084 USDT |
5.2322 USDT |
| 2025-05-07 |
4.8857 USDT |
1,373,493.6347 UNI |
4.9689 USDT |
4.7448 USDT |
4.8065 USDT |
4.8020 USDT |
| 2025-05-06 |
4.9225 USDT |
295,665.5672 UNI |
4.9784 USDT |
4.8543 USDT |
4.9259 USDT |
4.9176 USDT |
| 2025-05-05 |
5.0175 USDT |
736,745.7538 UNI |
4.9841 USDT |
4.9254 USDT |
4.9577 USDT |
4.9545 USDT |
| 2025-05-04 |
5.0762 USDT |
492,989.6485 UNI |
5.0910 USDT |
5.0182 USDT |
5.0491 USDT |
5.0653 USDT |
| 2025-05-03 |
5.1488 USDT |
909,636.4394 UNI |
5.1773 USDT |
5.0298 USDT |
5.1128 USDT |
5.0903 USDT |
| 2025-05-02 |
5.2950 USDT |
1,024,429.1308 UNI |
5.3196 USDT |
5.2205 USDT |
5.2801 USDT |
5.2749 USDT |
| 2025-05-01 |
5.3104 USDT |
493,572.3193 UNI |
5.2706 USDT |
5.2395 USDT |
5.2804 USDT |
5.3685 USDT |
| 2025-04-30 |
5.2921 USDT |
131,243.7799 UNI |
5.2721 USDT |
5.2521 USDT |
5.3165 USDT |
5.2955 USDT |
| 2025-04-29 |
5.4454 USDT |
314,850.0942 UNI |
5.4404 USDT |
5.3537 USDT |
5.3918 USDT |
5.5055 USDT |
| 2025-04-28 |
5.4930 USDT |
1,611,992.2039 UNI |
5.5024 USDT |
5.3378 USDT |
5.4254 USDT |
5.4109 USDT |