Identifier on Huobi: uniusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.8439 USDT |
1,643,772.6241 UNI |
3.8766 USDT |
3.7236 USDT |
3.7572 USDT |
3.7501 USDT |
| 2026-02-26 |
3.8825 USDT |
577,123.1870 UNI |
3.9964 USDT |
3.7166 USDT |
3.7731 USDT |
3.8775 USDT |
| 2026-02-25 |
3.7038 USDT |
1,483,371.2679 UNI |
3.3431 USDT |
3.3336 USDT |
3.3625 USDT |
4.0692 USDT |
| 2026-02-24 |
3.3260 USDT |
354,428.9761 UNI |
3.3540 USDT |
3.2600 USDT |
3.2959 USDT |
3.2920 USDT |
| 2026-02-23 |
3.4663 USDT |
13,692.2176 UNI |
3.4892 USDT |
3.4470 USDT |
3.4954 USDT |
3.4545 USDT |
| 2026-02-22 |
3.5855 USDT |
120,501.2929 UNI |
3.6073 USDT |
3.5539 USDT |
3.5777 USDT |
3.5776 USDT |
| 2026-02-21 |
3.6248 USDT |
495,600.4168 UNI |
3.5439 USDT |
3.5224 USDT |
3.5489 USDT |
3.6084 USDT |
| 2026-02-20 |
3.4144 USDT |
776,404.6223 UNI |
3.3912 USDT |
3.3157 USDT |
3.3959 USDT |
3.4511 USDT |
| 2026-02-19 |
3.4246 USDT |
462,316.7031 UNI |
3.4039 USDT |
3.3827 USDT |
3.4001 USDT |
3.3874 USDT |
| 2026-02-18 |
3.4617 USDT |
654,160.1893 UNI |
3.5776 USDT |
3.3684 USDT |
3.3912 USDT |
3.4031 USDT |
| 2026-02-17 |
3.5431 USDT |
488,221.5816 UNI |
3.6009 USDT |
3.4543 USDT |
3.5111 USDT |
3.5240 USDT |
| 2026-02-16 |
3.6055 USDT |
30,350.1807 UNI |
3.5825 USDT |
3.5804 USDT |
3.6265 USDT |
3.6003 USDT |
| 2026-02-15 |
3.5431 USDT |
525,680.6679 UNI |
3.6248 USDT |
3.3971 USDT |
3.4441 USDT |
3.4549 USDT |
| 2026-02-14 |
3.5474 USDT |
800,447.1580 UNI |
3.3941 USDT |
3.3894 USDT |
3.4063 USDT |
3.6266 USDT |
| 2026-02-13 |
3.3637 USDT |
477,505.2200 UNI |
3.2490 USDT |
3.2184 USDT |
3.2567 USDT |
3.4567 USDT |
| 2026-02-12 |
3.4028 USDT |
53,543.5008 UNI |
3.3700 USDT |
3.3595 USDT |
3.4207 USDT |
3.4191 USDT |
| 2026-02-11 |
3.3039 USDT |
285,751.7767 UNI |
3.3608 USDT |
3.2376 USDT |
3.2581 USDT |
3.2450 USDT |
| 2026-02-10 |
3.3721 USDT |
74,324.5639 UNI |
3.4790 USDT |
3.3318 USDT |
3.3597 USDT |
3.3685 USDT |
| 2026-02-09 |
3.4406 USDT |
5,120.2824 UNI |
3.4440 USDT |
3.3216 USDT |
3.3514 USDT |
3.3404 USDT |
| 2026-02-08 |
3.5200 USDT |
12,992.1606 UNI |
3.4964 USDT |
3.4353 USDT |
3.4619 USDT |
3.4634 USDT |
| 2026-02-07 |
3.5260 USDT |
11,824.0713 UNI |
3.5291 USDT |
3.4281 USDT |
3.4663 USDT |
3.4295 USDT |
| 2026-02-06 |
3.4478 USDT |
35,674.7320 UNI |
3.2801 USDT |
3.2720 USDT |
3.3185 USDT |
3.5478 USDT |
| 2026-02-05 |
3.7636 USDT |
10,679.3484 UNI |
3.7916 USDT |
3.7000 USDT |
3.7616 USDT |
3.7764 USDT |
| 2026-02-04 |
3.9184 USDT |
1,657.0493 UNI |
3.8605 USDT |
3.8586 USDT |
3.9004 USDT |
3.9278 USDT |
| 2026-02-03 |
3.8550 USDT |
23,281.8011 UNI |
3.9333 USDT |
3.7056 USDT |
3.8196 USDT |
3.8521 USDT |
| 2026-02-02 |
3.8841 USDT |
16,098.1096 UNI |
3.8491 USDT |
3.7122 USDT |
3.8449 USDT |
3.9351 USDT |
| 2026-02-01 |
3.8669 USDT |
3,815.5059 UNI |
3.8814 USDT |
3.7638 USDT |
3.8326 USDT |
3.8432 USDT |
| 2026-01-31 |
3.9469 USDT |
40,794.3401 UNI |
4.2867 USDT |
3.6124 USDT |
3.8348 USDT |
3.9032 USDT |
| 2026-01-30 |
4.3058 USDT |
46,308.1436 UNI |
4.4099 USDT |
4.1900 USDT |
4.2244 USDT |
4.2817 USDT |
| 2026-01-29 |
4.5037 USDT |
169,651.3513 UNI |
4.6561 USDT |
4.2977 USDT |
4.3684 USDT |
4.4005 USDT |
| 2026-01-28 |
4.8189 USDT |
409,315.0408 UNI |
4.8090 USDT |
4.7557 USDT |
4.7863 USDT |
4.8226 USDT |
| 2026-01-27 |
4.7354 USDT |
366,138.2861 UNI |
4.7212 USDT |
4.6366 USDT |
4.6639 USDT |
4.8031 USDT |
| 2026-01-26 |
4.5860 USDT |
34,915.3243 UNI |
4.6434 USDT |
4.5000 USDT |
4.6716 USDT |
4.5539 USDT |
| 2026-01-25 |
4.8450 USDT |
137,324.3526 UNI |
4.8543 USDT |
4.8144 USDT |
4.8435 USDT |
4.8251 USDT |
| 2026-01-24 |
4.8735 USDT |
185,897.3405 UNI |
4.9075 USDT |
4.8271 USDT |
4.8546 USDT |
4.8541 USDT |
| 2026-01-23 |
4.8708 USDT |
570,757.7563 UNI |
4.8386 USDT |
4.7751 USDT |
4.8483 USDT |
4.9356 USDT |
| 2026-01-22 |
4.9604 USDT |
247,583.6856 UNI |
4.9466 USDT |
4.9200 USDT |
4.9493 USDT |
4.9608 USDT |
| 2026-01-21 |
4.9012 USDT |
396,812.9305 UNI |
4.8028 USDT |
4.7987 USDT |
4.8781 USDT |
4.8901 USDT |
| 2026-01-20 |
4.8277 USDT |
819,538.1831 UNI |
4.9535 USDT |
4.7015 USDT |
4.7749 USDT |
4.8069 USDT |
| 2026-01-19 |
4.9773 USDT |
1,419,318.5509 UNI |
5.1049 USDT |
4.6182 USDT |
4.9897 USDT |
5.0056 USDT |
| 2026-01-18 |
5.3182 USDT |
844,120.4590 UNI |
5.3767 USDT |
5.1001 USDT |
5.3126 USDT |
5.1058 USDT |
| 2026-01-17 |
5.3774 USDT |
751,415.3297 UNI |
5.3188 USDT |
5.3132 USDT |
5.3450 USDT |
5.3803 USDT |
| 2026-01-16 |
5.3297 USDT |
472,063.3501 UNI |
5.3648 USDT |
5.2904 USDT |
5.3348 USDT |
5.3257 USDT |
| 2026-01-15 |
5.4153 USDT |
1,140,036.8337 UNI |
5.5633 USDT |
5.2430 USDT |
5.3072 USDT |
5.3668 USDT |
| 2026-01-14 |
5.7578 USDT |
2,436,574.8589 UNI |
5.7304 USDT |
5.2000 USDT |
5.7349 USDT |
5.7445 USDT |
| 2026-01-13 |
5.5965 USDT |
1,677,335.9516 UNI |
5.4514 USDT |
5.4168 USDT |
5.4410 USDT |
5.7299 USDT |
| 2026-01-12 |
5.4514 USDT |
1,523,864.8675 UNI |
5.4574 USDT |
5.2892 USDT |
5.3410 USDT |
5.3508 USDT |
| 2026-01-11 |
5.5082 USDT |
779,065.1792 UNI |
5.4754 USDT |
5.4273 USDT |
5.4953 USDT |
5.4364 USDT |
| 2026-01-10 |
5.4998 USDT |
802,077.6024 UNI |
5.4722 USDT |
5.4367 USDT |
5.4659 USDT |
5.4995 USDT |
| 2026-01-09 |
5.4851 USDT |
1,294,576.3560 UNI |
5.4944 USDT |
5.3650 USDT |
5.4681 USDT |
5.4818 USDT |