Crypto exchange Huobi

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Huobi: unieth
Date Price Volume Open Low High Close
2021-04-22 0.0145 ETH 99,752.4841 UNI 0.0142 ETH 0.0138 ETH 0.0140 ETH 0.0142 ETH
2021-04-21 0.0142 ETH 58,484.4003 UNI 0.0137 ETH 0.0134 ETH 0.0136 ETH 0.0143 ETH
2021-04-20 0.0139 ETH 43,685.6486 UNI 0.0145 ETH 0.0133 ETH 0.0135 ETH 0.0137 ETH
2021-04-19 0.0143 ETH 26,148.8021 UNI 0.0141 ETH 0.0139 ETH 0.0141 ETH 0.0145 ETH
2021-04-18 0.0143 ETH 70,492.8949 UNI 0.0150 ETH 0.0136 ETH 0.0141 ETH 0.0142 ETH
2021-04-17 0.0149 ETH 22,352.1319 UNI 0.0149 ETH 0.0147 ETH 0.0149 ETH 0.0150 ETH
2021-04-16 0.0150 ETH 46,918.6121 UNI 0.0150 ETH 0.0138 ETH 0.0149 ETH 0.0151 ETH
2021-04-15 0.0155 ETH 56,442.9773 UNI 0.0148 ETH 0.0147 ETH 0.0149 ETH 0.0151 ETH
2021-04-14 0.0151 ETH 47,727.7537 UNI 0.0154 ETH 0.0144 ETH 0.0146 ETH 0.0148 ETH
2021-04-13 0.0159 ETH 55,827.9436 UNI 0.0172 ETH 0.0150 ETH 0.0154 ETH 0.0155 ETH
2021-04-12 0.0163 ETH 111,023.1940 UNI 0.0139 ETH 0.0138 ETH 0.0140 ETH 0.0176 ETH
2021-04-11 0.0140 ETH 14,500.8244 UNI 0.0139 ETH 0.0137 ETH 0.0138 ETH 0.0140 ETH
2021-04-10 0.0140 ETH 22,966.7441 UNI 0.0143 ETH 0.0137 ETH 0.0138 ETH 0.0139 ETH
2021-04-09 0.0145 ETH 9,618.0165 UNI 0.0145 ETH 0.0142 ETH 0.0143 ETH 0.0143 ETH
2021-04-08 0.0146 ETH 13,726.7621 UNI 0.0145 ETH 0.0143 ETH 0.0144 ETH 0.0145 ETH
2021-04-07 0.0144 ETH 30,168.0961 UNI 0.0148 ETH 0.0141 ETH 0.0143 ETH 0.0145 ETH
2021-04-06 0.0148 ETH 23,716.2982 UNI 0.0146 ETH 0.0145 ETH 0.0147 ETH 0.0147 ETH
2021-04-05 0.0148 ETH 11,869.9721 UNI 0.0149 ETH 0.0145 ETH 0.0147 ETH 0.0147 ETH
2021-04-04 0.0149 ETH 16,360.8374 UNI 0.0146 ETH 0.0145 ETH 0.0147 ETH 0.0150 ETH
2021-04-03 0.0149 ETH 40,222.6683 UNI 0.0142 ETH 0.0141 ETH 0.0147 ETH 0.0147 ETH
2021-04-02 0.0145 ETH 19,493.1659 UNI 0.0146 ETH 0.0140 ETH 0.0141 ETH 0.0140 ETH
2021-04-01 0.0151 ETH 35,410.5576 UNI 0.0146 ETH 0.0146 ETH 0.0147 ETH 0.0146 ETH
2021-03-31 0.0151 ETH 22,749.7728 UNI 0.0155 ETH 0.0143 ETH 0.0145 ETH 0.0146 ETH
2021-03-30 0.0157 ETH 39,309.3318 UNI 0.0160 ETH 0.0154 ETH 0.0155 ETH 0.0155 ETH
2021-03-29 0.0162 ETH 26,728.6010 UNI 0.0165 ETH 0.0158 ETH 0.0160 ETH 0.0160 ETH
2021-03-28 0.0165 ETH 10,437.2915 UNI 0.0164 ETH 0.0163 ETH 0.0164 ETH 0.0165 ETH
2021-03-27 0.0168 ETH 32,252.3849 UNI 0.0170 ETH 0.0163 ETH 0.0165 ETH 0.0164 ETH
2021-03-26 0.0170 ETH 30,846.6695 UNI 0.0167 ETH 0.0166 ETH 0.0168 ETH 0.0169 ETH
2021-03-25 0.0169 ETH 49,727.6989 UNI 0.0172 ETH 0.0164 ETH 0.0167 ETH 0.0167 ETH
2021-03-24 0.0181 ETH 80,550.7409 UNI 0.0186 ETH 0.0165 ETH 0.0177 ETH 0.0170 ETH
2021-03-23 0.0200 ETH 80,812.0932 UNI 0.0196 ETH 0.0183 ETH 0.0186 ETH 0.0185 ETH
2021-03-22 0.0191 ETH 51,388.0051 UNI 0.0185 ETH 0.0181 ETH 0.0183 ETH 0.0196 ETH
2021-03-21 0.0181 ETH 15,522.9900 UNI 0.0178 ETH 0.0176 ETH 0.0180 ETH 0.0184 ETH
2021-03-20 0.0183 ETH 43,393.3784 UNI 0.0184 ETH 0.0175 ETH 0.0177 ETH 0.0176 ETH
2021-03-19 0.0181 ETH 90,260.3476 UNI 0.0169 ETH 0.0168 ETH 0.0169 ETH 0.0184 ETH
2021-03-18 0.0169 ETH 12,435.7086 UNI 0.0171 ETH 0.0165 ETH 0.0168 ETH 0.0169 ETH
2021-03-17 0.0171 ETH 35,678.2783 UNI 0.0166 ETH 0.0165 ETH 0.0167 ETH 0.0173 ETH
2021-03-16 0.0163 ETH 21,764.1502 UNI 0.0166 ETH 0.0160 ETH 0.0162 ETH 0.0166 ETH
2021-03-15 0.0168 ETH 23,189.7163 UNI 0.0166 ETH 0.0164 ETH 0.0166 ETH 0.0166 ETH
2021-03-14 0.0173 ETH 41,993.3063 UNI 0.0169 ETH 0.0165 ETH 0.0167 ETH 0.0167 ETH
2021-03-13 0.0176 ETH 31,770.1623 UNI 0.0175 ETH 0.0167 ETH 0.0168 ETH 0.0168 ETH
2021-03-12 0.0173 ETH 22,722.7432 UNI 0.0170 ETH 0.0169 ETH 0.0171 ETH 0.0175 ETH
2021-03-11 0.0171 ETH 31,974.7479 UNI 0.0172 ETH 0.0168 ETH 0.0170 ETH 0.0170 ETH
2021-03-10 0.0175 ETH 27,129.2680 UNI 0.0176 ETH 0.0170 ETH 0.0171 ETH 0.0171 ETH
2021-03-09 0.0183 ETH 45,661.5018 UNI 0.0181 ETH 0.0177 ETH 0.0179 ETH 0.0179 ETH
2021-03-08 0.0194 ETH 60,465.1871 UNI 0.0198 ETH 0.0183 ETH 0.0184 ETH 0.0183 ETH
2021-03-07 0.0188 ETH 82,199.2592 UNI 0.0172 ETH 0.0171 ETH 0.0173 ETH 0.0199 ETH
2021-03-06 0.0179 ETH 40,646.0250 UNI 0.0185 ETH 0.0171 ETH 0.0173 ETH 0.0171 ETH
2021-03-05 0.0183 ETH 63,760.3631 UNI 0.0184 ETH 0.0178 ETH 0.0181 ETH 0.0184 ETH
2021-03-04 0.0178 ETH 87,718.4009 UNI 0.0162 ETH 0.0159 ETH 0.0162 ETH 0.0187 ETH