Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0049 ETH |
235.8994 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-06 |
0.0049 ETH |
69.5480 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-05 |
0.0049 ETH |
126.2960 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-04 |
0.0049 ETH |
159.5938 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-03 |
0.0049 ETH |
267.6639 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-02 |
0.0049 ETH |
566.4656 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-12-01 |
0.0045 ETH |
1,279.8336 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-11-30 |
0.0045 ETH |
3,472.2945 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-29 |
0.0045 ETH |
318.9096 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-28 |
0.0045 ETH |
159.5065 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-27 |
0.0046 ETH |
434.1926 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-11-26 |
0.0045 ETH |
1,307.1978 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-11-25 |
0.0046 ETH |
640.9794 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-24 |
0.0046 ETH |
545.3147 UNI |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0047 ETH |
298.9837 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-22 |
0.0047 ETH |
739.1327 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-11-21 |
0.0047 ETH |
606.2971 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-11-20 |
0.0047 ETH |
582.2224 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-19 |
0.0048 ETH |
1,337.2413 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-18 |
0.0049 ETH |
924.1596 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-17 |
0.0048 ETH |
3,338.8796 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-16 |
0.0049 ETH |
4,150.1641 UNI |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-15 |
0.0049 ETH |
5,365.1116 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-11-14 |
0.0047 ETH |
5,132.3986 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2022-11-13 |
0.0047 ETH |
9,767.7082 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-11-12 |
0.0045 ETH |
9,642.2629 UNI |
0.0047 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-11 |
0.0047 ETH |
11,620.6522 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2022-11-10 |
0.0045 ETH |
19,548.2430 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-09 |
0.0046 ETH |
12,721.3045 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-08 |
0.0045 ETH |
17,637.3003 UNI |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-11-07 |
0.0046 ETH |
6,679.4149 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-06 |
0.0047 ETH |
3,501.6124 UNI |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-05 |
0.0047 ETH |
3,999.1398 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-11-04 |
0.0046 ETH |
5,805.1884 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-11-03 |
0.0047 ETH |
3,356.8220 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-02 |
0.0045 ETH |
5,672.0705 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-11-01 |
0.0045 ETH |
5,804.4293 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-10-31 |
0.0043 ETH |
4,169.2238 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-10-30 |
0.0044 ETH |
3,452.2746 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-29 |
0.0043 ETH |
6,309.4647 UNI |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-10-28 |
0.0045 ETH |
5,873.6786 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-27 |
0.0045 ETH |
6,874.7409 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0044 ETH |
2,982.9012 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-10-25 |
0.0045 ETH |
2,353.9103 UNI |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-24 |
0.0046 ETH |
1,282.4533 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-23 |
0.0046 ETH |
1,681.5761 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-22 |
0.0046 ETH |
1,001.4577 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-21 |
0.0047 ETH |
4,076.7904 UNI |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-20 |
0.0049 ETH |
2,299.1126 UNI |
0.0051 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-19 |
0.0051 ETH |
2,111.5230 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |