Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
8.5446 USDT |
16,850.5915 UNFI |
8.8445 USDT |
8.2756 USDT |
8.3181 USDT |
8.6493 USDT |
| 2023-10-31 |
9.1941 USDT |
5,450.3589 UNFI |
9.5001 USDT |
8.6343 USDT |
8.9108 USDT |
9.0321 USDT |
| 2023-10-30 |
10.1199 USDT |
9,965.9112 UNFI |
10.0356 USDT |
9.2914 USDT |
9.4199 USDT |
9.5951 USDT |
| 2023-10-29 |
9.7065 USDT |
11,028.4360 UNFI |
8.7482 USDT |
8.7126 USDT |
8.8047 USDT |
10.0491 USDT |
| 2023-10-28 |
8.6825 USDT |
6,142.1367 UNFI |
8.0638 USDT |
8.0354 USDT |
8.4114 USDT |
8.6486 USDT |
| 2023-10-27 |
8.1528 USDT |
15,330.1500 UNFI |
7.7772 USDT |
7.5995 USDT |
7.7671 USDT |
7.9254 USDT |
| 2023-10-26 |
8.3813 USDT |
4,962.8264 UNFI |
8.8984 USDT |
7.7055 USDT |
7.7826 USDT |
7.8817 USDT |
| 2023-10-25 |
8.7783 USDT |
8,892.2837 UNFI |
8.3357 USDT |
8.1486 USDT |
8.3889 USDT |
9.0377 USDT |
| 2023-10-24 |
7.9269 USDT |
29,507.2794 UNFI |
6.6766 USDT |
6.6766 USDT |
7.3912 USDT |
8.3050 USDT |
| 2023-10-23 |
6.4708 USDT |
2,186.2238 UNFI |
6.4339 USDT |
6.3308 USDT |
6.3308 USDT |
6.4577 USDT |
| 2023-10-22 |
6.2946 USDT |
2,250.4725 UNFI |
6.3023 USDT |
6.1875 USDT |
6.1875 USDT |
6.4447 USDT |
| 2023-10-21 |
6.2416 USDT |
1,528.1801 UNFI |
5.9988 USDT |
5.9677 USDT |
5.9677 USDT |
6.2554 USDT |
| 2023-10-20 |
6.1108 USDT |
18,162.2373 UNFI |
5.8053 USDT |
5.7299 USDT |
5.7357 USDT |
5.9922 USDT |
| 2023-10-19 |
5.8766 USDT |
2,202.7132 UNFI |
5.9271 USDT |
5.7434 USDT |
5.8541 USDT |
5.8779 USDT |
| 2023-10-18 |
5.9861 USDT |
2,322.8250 UNFI |
6.0920 USDT |
5.8616 USDT |
5.9014 USDT |
5.9014 USDT |
| 2023-10-17 |
6.3273 USDT |
3,073.0914 UNFI |
6.7748 USDT |
5.9855 USDT |
6.1045 USDT |
6.1045 USDT |
| 2023-10-16 |
6.8608 USDT |
16,523.8753 UNFI |
6.4612 USDT |
6.4384 USDT |
6.4612 USDT |
6.7702 USDT |
| 2023-10-15 |
6.4824 USDT |
5,410.1751 UNFI |
6.2784 USDT |
6.2762 USDT |
6.3972 USDT |
6.5406 USDT |
| 2023-10-14 |
6.6301 USDT |
3,479.0445 UNFI |
7.0056 USDT |
6.4184 USDT |
6.5327 USDT |
6.5327 USDT |
| 2023-10-13 |
6.8073 USDT |
1,668.5099 UNFI |
6.7146 USDT |
6.7146 USDT |
6.7550 USDT |
6.8266 USDT |
| 2023-10-12 |
6.9574 USDT |
1,945.5827 UNFI |
7.4420 USDT |
6.5800 USDT |
6.5809 USDT |
6.7463 USDT |
| 2023-10-11 |
7.2461 USDT |
1,760.6078 UNFI |
7.1665 USDT |
7.0056 USDT |
7.0664 USDT |
7.3415 USDT |
| 2023-10-10 |
6.9524 USDT |
1,991.3111 UNFI |
6.6462 USDT |
6.5464 USDT |
6.5464 USDT |
7.1882 USDT |
| 2023-10-09 |
6.8827 USDT |
2,510.1985 UNFI |
6.8382 USDT |
6.5795 USDT |
6.6426 USDT |
6.6462 USDT |
| 2023-10-08 |
6.7740 USDT |
416.9688 UNFI |
6.7925 USDT |
6.7195 USDT |
6.7268 USDT |
6.8150 USDT |
| 2023-10-07 |
7.0903 USDT |
1,691.6297 UNFI |
7.2656 USDT |
6.7911 USDT |
6.8605 USDT |
6.8151 USDT |
| 2023-10-06 |
7.0220 USDT |
1,212.8429 UNFI |
6.8062 USDT |
6.8062 USDT |
6.8062 USDT |
7.0404 USDT |
| 2023-10-05 |
6.8208 USDT |
1,583.2373 UNFI |
6.7472 USDT |
6.7201 USDT |
6.7223 USDT |
6.7653 USDT |
| 2023-10-04 |
6.7062 USDT |
659.2494 UNFI |
6.5684 USDT |
6.5642 USDT |
6.5642 USDT |
6.7449 USDT |
| 2023-10-03 |
6.9885 USDT |
934.1650 UNFI |
7.0098 USDT |
6.8680 USDT |
6.8911 USDT |
6.9304 USDT |
| 2023-10-02 |
7.1608 USDT |
5,639.9250 UNFI |
7.3984 USDT |
6.8706 USDT |
6.9514 USDT |
6.9514 USDT |
| 2023-10-01 |
6.8704 USDT |
1,560.3470 UNFI |
6.7359 USDT |
6.7246 USDT |
6.7721 USDT |
6.9072 USDT |
| 2023-09-30 |
6.8185 USDT |
1,140.9460 UNFI |
6.8611 USDT |
6.6927 USDT |
6.7287 USDT |
6.7607 USDT |
| 2023-09-29 |
6.9012 USDT |
1,205.7275 UNFI |
6.9449 USDT |
6.8183 USDT |
6.8313 USDT |
6.8611 USDT |
| 2023-09-28 |
6.9360 USDT |
3,428.4201 UNFI |
7.1282 USDT |
6.7898 USDT |
6.8107 USDT |
6.9927 USDT |
| 2023-09-27 |
7.5310 USDT |
1,289.8534 UNFI |
7.4655 USDT |
7.3866 USDT |
7.4256 USDT |
7.3958 USDT |
| 2023-09-26 |
7.4450 USDT |
149.7801 UNFI |
7.5283 USDT |
7.4183 USDT |
7.4183 USDT |
7.4506 USDT |
| 2023-09-25 |
7.5794 USDT |
1,061.1261 UNFI |
7.5384 USDT |
7.3866 USDT |
7.3866 USDT |
7.5510 USDT |
| 2023-09-24 |
7.7615 USDT |
1,465.8387 UNFI |
7.8739 USDT |
7.6195 USDT |
7.6196 USDT |
8.0216 USDT |
| 2023-09-23 |
7.9115 USDT |
1,769.8990 UNFI |
7.9349 USDT |
7.7874 USDT |
7.8019 USDT |
7.8582 USDT |
| 2023-09-22 |
7.8328 USDT |
2,226.2103 UNFI |
7.7717 USDT |
7.7098 USDT |
7.7391 USDT |
7.7848 USDT |
| 2023-09-21 |
7.6428 USDT |
5,740.2576 UNFI |
7.8929 USDT |
7.4859 USDT |
7.5136 USDT |
7.7717 USDT |
| 2023-09-20 |
7.7776 USDT |
1,059.3161 UNFI |
7.7975 USDT |
7.6380 USDT |
7.7136 USDT |
7.7676 USDT |
| 2023-09-19 |
7.7703 USDT |
2,124.7498 UNFI |
7.5299 USDT |
7.4958 USDT |
7.5953 USDT |
7.6885 USDT |
| 2023-09-18 |
7.6511 USDT |
2,216.0868 UNFI |
7.6133 USDT |
7.5004 USDT |
7.5649 USDT |
7.5649 USDT |
| 2023-09-17 |
7.7074 USDT |
4,399.4164 UNFI |
8.4074 USDT |
7.4426 USDT |
7.5446 USDT |
7.5777 USDT |
| 2023-09-16 |
8.3642 USDT |
1,293.5828 UNFI |
8.4946 USDT |
8.2062 USDT |
8.2150 USDT |
8.3297 USDT |
| 2023-09-15 |
8.7553 USDT |
2,350.9350 UNFI |
8.9234 USDT |
8.4026 USDT |
8.4309 USDT |
8.4896 USDT |
| 2023-09-14 |
8.9042 USDT |
6,331.5891 UNFI |
8.7596 USDT |
8.7102 USDT |
8.7668 USDT |
9.0377 USDT |
| 2023-09-13 |
7.9640 USDT |
2,474.6790 UNFI |
7.7798 USDT |
7.6512 USDT |
7.7082 USDT |
8.2908 USDT |