Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
5.1031 USDT |
248,246.2163 UNFI |
5.1058 USDT |
4.9574 USDT |
5.0464 USDT |
5.0362 USDT |
| 2022-04-15 |
5.0061 USDT |
293,632.5025 UNFI |
4.9686 USDT |
4.8623 USDT |
4.9744 USDT |
5.0807 USDT |
| 2022-04-14 |
5.1293 USDT |
281,244.3059 UNFI |
5.2642 USDT |
4.8444 USDT |
4.9460 USDT |
4.9763 USDT |
| 2022-04-13 |
5.0675 USDT |
203,228.8837 UNFI |
5.0409 USDT |
4.8179 USDT |
4.9519 USDT |
5.1933 USDT |
| 2022-04-12 |
5.0289 USDT |
1,695.0374 UNFI |
4.8136 USDT |
4.7215 USDT |
4.8182 USDT |
4.8179 USDT |
| 2022-04-11 |
5.0832 USDT |
3,176.4346 UNFI |
5.3300 USDT |
4.8000 USDT |
4.9029 USDT |
4.9029 USDT |
| 2022-04-10 |
5.4797 USDT |
3,533.9441 UNFI |
5.5498 USDT |
4.8000 USDT |
5.3679 USDT |
5.6016 USDT |
| 2022-04-09 |
5.4485 USDT |
3,656.9951 UNFI |
5.3860 USDT |
5.0910 USDT |
5.4366 USDT |
5.4927 USDT |
| 2022-04-08 |
5.6300 USDT |
2,288.3424 UNFI |
5.8086 USDT |
5.4390 USDT |
5.5018 USDT |
5.4619 USDT |
| 2022-04-07 |
5.6004 USDT |
5,895.6210 UNFI |
5.4388 USDT |
5.2529 USDT |
5.5514 USDT |
5.7622 USDT |
| 2022-04-06 |
5.8237 USDT |
11,826.3043 UNFI |
6.2892 USDT |
4.8575 USDT |
5.4548 USDT |
5.5954 USDT |
| 2022-04-05 |
6.5931 USDT |
13,146.1135 UNFI |
6.4788 USDT |
6.3677 USDT |
6.4326 USDT |
6.5652 USDT |
| 2022-04-04 |
6.5325 USDT |
3,375.5323 UNFI |
6.9452 USDT |
6.2280 USDT |
6.3115 USDT |
6.4658 USDT |
| 2022-04-03 |
6.9602 USDT |
5,739.3573 UNFI |
6.9388 USDT |
6.6124 USDT |
6.7838 USDT |
6.9404 USDT |
| 2022-04-02 |
7.0078 USDT |
13,335.0177 UNFI |
6.7855 USDT |
6.7758 USDT |
6.7855 USDT |
7.1491 USDT |
| 2022-04-01 |
6.6729 USDT |
5,958.2031 UNFI |
6.5687 USDT |
6.0600 USDT |
6.1720 USDT |
6.9431 USDT |
| 2022-03-31 |
6.5007 USDT |
15,071.2914 UNFI |
6.2944 USDT |
6.1650 USDT |
6.4126 USDT |
6.5207 USDT |
| 2022-03-30 |
6.1167 USDT |
16,075.2239 UNFI |
5.9022 USDT |
5.7964 USDT |
5.9370 USDT |
6.0851 USDT |
| 2022-03-29 |
6.0146 USDT |
1,449.3856 UNFI |
5.8913 USDT |
5.8321 USDT |
5.8905 USDT |
5.9078 USDT |
| 2022-03-28 |
6.2138 USDT |
10,312.2535 UNFI |
6.0644 USDT |
5.9795 USDT |
6.0121 USDT |
6.0121 USDT |
| 2022-03-27 |
5.9488 USDT |
7,474.5002 UNFI |
5.8663 USDT |
5.7559 USDT |
5.8037 USDT |
5.9738 USDT |
| 2022-03-26 |
5.6750 USDT |
2,795.5129 UNFI |
5.5070 USDT |
5.2577 USDT |
5.2577 USDT |
5.2577 USDT |
| 2022-03-25 |
5.6147 USDT |
5,028.3561 UNFI |
5.6049 USDT |
5.3978 USDT |
5.4448 USDT |
5.4448 USDT |
| 2022-03-24 |
5.6846 USDT |
1,719.1792 UNFI |
5.6506 USDT |
5.5797 USDT |
5.5966 USDT |
5.6402 USDT |
| 2022-03-23 |
5.5317 USDT |
1,149.1440 UNFI |
5.3128 USDT |
5.3128 USDT |
5.3128 USDT |
5.5471 USDT |
| 2022-03-22 |
5.3875 USDT |
869.4573 UNFI |
5.2535 USDT |
5.2105 USDT |
5.2535 USDT |
5.4091 USDT |
| 2022-03-21 |
5.2673 USDT |
1,096.6015 UNFI |
5.1929 USDT |
5.0603 USDT |
5.0758 USDT |
5.2574 USDT |
| 2022-03-20 |
5.2398 USDT |
2,375.4016 UNFI |
5.2516 USDT |
5.0762 USDT |
5.1066 USDT |
5.3128 USDT |
| 2022-03-19 |
5.2738 USDT |
2,862.2891 UNFI |
5.0770 USDT |
5.0769 USDT |
5.1167 USDT |
5.2621 USDT |
| 2022-03-18 |
4.7815 USDT |
3,503.4426 UNFI |
4.8594 USDT |
4.4803 USDT |
4.6814 USDT |
4.9422 USDT |
| 2022-03-17 |
5.0531 USDT |
1,971.5863 UNFI |
5.1201 USDT |
4.8759 USDT |
4.8759 USDT |
4.8759 USDT |
| 2022-03-16 |
4.9470 USDT |
2,544.5908 UNFI |
4.7139 USDT |
4.7139 USDT |
4.7139 USDT |
5.1583 USDT |
| 2022-03-15 |
4.6815 USDT |
2,897.7436 UNFI |
4.6892 USDT |
4.4878 USDT |
4.5547 USDT |
4.8196 USDT |
| 2022-03-14 |
4.6192 USDT |
2,834.0669 UNFI |
4.5939 USDT |
4.4373 USDT |
4.4912 USDT |
4.6331 USDT |
| 2022-03-13 |
4.8629 USDT |
1,407.5745 UNFI |
4.8703 USDT |
4.7753 USDT |
4.8213 USDT |
4.8418 USDT |
| 2022-03-12 |
5.1499 USDT |
4,239.3281 UNFI |
5.1200 USDT |
4.9416 USDT |
4.9798 USDT |
4.9884 USDT |
| 2022-03-11 |
5.2558 USDT |
6,192.5684 UNFI |
5.4602 USDT |
5.0671 USDT |
5.1493 USDT |
5.2242 USDT |
| 2022-03-10 |
5.7917 USDT |
14,842.1403 UNFI |
6.0398 USDT |
5.4191 USDT |
5.5507 USDT |
5.5030 USDT |
| 2022-03-09 |
5.8057 USDT |
9,296.9502 UNFI |
5.3850 USDT |
5.3832 USDT |
5.5515 USDT |
5.9688 USDT |
| 2022-03-08 |
5.3438 USDT |
10,105.9371 UNFI |
4.9947 USDT |
4.9947 USDT |
5.1536 USDT |
5.2434 USDT |
| 2022-03-07 |
5.0308 USDT |
8,600.8015 UNFI |
5.0939 USDT |
4.7138 USDT |
4.9031 USDT |
5.0270 USDT |
| 2022-03-06 |
5.3018 USDT |
8,503.3935 UNFI |
5.1963 USDT |
5.0322 USDT |
5.1742 USDT |
5.1293 USDT |
| 2022-03-05 |
5.2946 USDT |
6,353.2128 UNFI |
5.4938 USDT |
5.0064 USDT |
5.1980 USDT |
5.1825 USDT |
| 2022-03-04 |
6.1826 USDT |
8,812.6123 UNFI |
6.1630 USDT |
5.4848 USDT |
5.5590 USDT |
5.5492 USDT |
| 2022-03-03 |
6.3186 USDT |
4,956.1192 UNFI |
6.2272 USDT |
5.9972 USDT |
6.0864 USDT |
6.0935 USDT |
| 2022-03-02 |
6.3124 USDT |
13,308.0967 UNFI |
6.1684 USDT |
6.0436 USDT |
6.1518 USDT |
6.2340 USDT |
| 2022-03-01 |
5.4759 USDT |
11,208.3122 UNFI |
5.4789 USDT |
4.8414 USDT |
5.2482 USDT |
5.9437 USDT |
| 2022-02-28 |
5.1866 USDT |
6,015.5441 UNFI |
5.3506 USDT |
4.8560 USDT |
4.9598 USDT |
5.2121 USDT |
| 2022-02-27 |
5.2592 USDT |
16,315.4565 UNFI |
5.3289 USDT |
4.8829 USDT |
5.1726 USDT |
5.3683 USDT |
| 2022-02-26 |
5.1709 USDT |
11,098.6112 UNFI |
4.9687 USDT |
4.7256 USDT |
5.1223 USDT |
5.3408 USDT |