Identifier on Huobi: unfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
7.8218 USDT |
2,092.6648 UNFI |
7.3866 USDT |
7.3241 USDT |
7.3644 USDT |
7.7029 USDT |
| 2023-12-19 |
7.3181 USDT |
365.5337 UNFI |
7.3865 USDT |
7.1326 USDT |
7.1951 USDT |
7.2596 USDT |
| 2023-12-18 |
6.9564 USDT |
573.5324 UNFI |
6.9012 USDT |
6.5863 USDT |
6.7809 USDT |
7.2596 USDT |
| 2023-12-17 |
7.1490 USDT |
437.4031 UNFI |
7.4355 USDT |
6.9770 USDT |
6.9770 USDT |
7.1326 USDT |
| 2023-12-16 |
7.6513 USDT |
928.3302 UNFI |
7.3866 USDT |
7.3866 USDT |
7.3866 USDT |
7.4911 USDT |
| 2023-12-15 |
7.6017 USDT |
392.1299 UNFI |
7.7078 USDT |
7.3839 USDT |
7.4044 USDT |
7.4982 USDT |
| 2023-12-14 |
7.5916 USDT |
1,125.1312 UNFI |
7.7509 USDT |
7.1326 USDT |
7.5776 USDT |
7.6406 USDT |
| 2023-12-13 |
6.9571 USDT |
484.5718 UNFI |
7.0643 USDT |
6.7690 USDT |
6.8081 USDT |
7.1326 USDT |
| 2023-12-12 |
7.0238 USDT |
2,909.3474 UNFI |
7.3098 USDT |
6.7620 USDT |
6.8850 USDT |
7.1449 USDT |
| 2023-12-11 |
7.0938 USDT |
3,904.4955 UNFI |
8.4096 USDT |
6.1700 USDT |
7.1326 USDT |
7.3097 USDT |
| 2023-12-10 |
8.3108 USDT |
3,630.6354 UNFI |
8.5744 USDT |
7.9996 USDT |
8.0967 USDT |
8.4554 USDT |
| 2023-12-09 |
9.1108 USDT |
1,552.3536 UNFI |
9.2545 USDT |
8.8514 USDT |
8.9601 USDT |
8.9580 USDT |
| 2023-12-08 |
9.1623 USDT |
1,029.9554 UNFI |
8.9580 USDT |
8.9503 USDT |
8.9580 USDT |
9.2917 USDT |
| 2023-12-07 |
9.0319 USDT |
832.6316 UNFI |
9.1639 USDT |
8.7387 USDT |
8.8485 USDT |
8.9580 USDT |
| 2023-12-06 |
9.4600 USDT |
782.1868 UNFI |
10.0537 USDT |
8.9110 USDT |
9.0807 USDT |
9.2931 USDT |
| 2023-12-05 |
9.9716 USDT |
696.2427 UNFI |
10.1409 USDT |
9.7997 USDT |
9.8557 USDT |
9.9982 USDT |
| 2023-12-04 |
10.4860 USDT |
1,432.4518 UNFI |
10.8704 USDT |
10.1098 USDT |
10.2118 USDT |
10.2518 USDT |
| 2023-12-03 |
11.0408 USDT |
947.6600 UNFI |
11.3886 USDT |
10.8970 USDT |
10.8970 USDT |
10.8970 USDT |
| 2023-12-02 |
11.3947 USDT |
548.4808 UNFI |
11.5778 USDT |
11.2168 USDT |
11.4108 USDT |
11.4887 USDT |
| 2023-12-01 |
11.4283 USDT |
1,085.9299 UNFI |
11.5778 USDT |
11.1048 USDT |
11.2665 USDT |
11.7195 USDT |
| 2023-11-30 |
11.5848 USDT |
367.2844 UNFI |
11.6532 USDT |
11.3238 USDT |
11.3238 USDT |
11.3238 USDT |
| 2023-11-29 |
12.1090 USDT |
957.3491 UNFI |
12.7208 USDT |
11.5778 USDT |
11.7126 USDT |
11.7324 USDT |
| 2023-11-28 |
11.8872 USDT |
2,443.2528 UNFI |
12.2236 USDT |
11.3241 USDT |
11.6213 USDT |
12.9970 USDT |
| 2023-11-27 |
13.4505 USDT |
8,748.1943 UNFI |
14.3398 USDT |
11.9588 USDT |
12.1275 USDT |
12.3146 USDT |
| 2023-11-26 |
13.8364 USDT |
3,212.1833 UNFI |
12.9882 USDT |
12.9882 USDT |
13.5000 USDT |
13.8367 USDT |
| 2023-11-25 |
12.4902 USDT |
4,389.4366 UNFI |
12.4660 USDT |
11.9425 USDT |
12.0450 USDT |
12.9271 USDT |
| 2023-11-24 |
12.3316 USDT |
1,013.4699 UNFI |
12.2125 USDT |
11.7958 USDT |
12.0858 USDT |
12.5938 USDT |
| 2023-11-23 |
11.4086 USDT |
3,857.3844 UNFI |
10.6265 USDT |
10.4347 USDT |
10.6887 USDT |
11.9141 USDT |
| 2023-11-22 |
9.9387 USDT |
2,969.7699 UNFI |
8.7602 USDT |
8.7600 USDT |
8.7602 USDT |
10.5617 USDT |
| 2023-11-21 |
9.1076 USDT |
1,088.4078 UNFI |
9.4605 USDT |
8.5367 USDT |
8.7836 USDT |
8.6214 USDT |
| 2023-11-20 |
9.4650 USDT |
748.8202 UNFI |
9.3929 USDT |
9.2413 USDT |
9.2413 USDT |
9.4428 USDT |
| 2023-11-19 |
8.8819 USDT |
3,742.7258 UNFI |
8.6264 USDT |
8.5018 USDT |
8.5766 USDT |
9.2174 USDT |
| 2023-11-18 |
8.7554 USDT |
3,383.6422 UNFI |
8.8048 USDT |
8.3286 USDT |
8.4543 USDT |
8.6864 USDT |
| 2023-11-17 |
8.7418 USDT |
1,945.3092 UNFI |
8.5287 USDT |
8.4673 USDT |
8.5823 USDT |
8.7752 USDT |
| 2023-11-16 |
8.6758 USDT |
534.7829 UNFI |
9.0344 USDT |
8.4710 USDT |
8.5906 USDT |
8.5906 USDT |
| 2023-11-15 |
8.8947 USDT |
781.7353 UNFI |
8.6772 USDT |
8.6566 USDT |
8.6772 USDT |
8.9961 USDT |
| 2023-11-14 |
8.6123 USDT |
1,021.2124 UNFI |
8.5296 USDT |
8.2655 USDT |
8.5296 USDT |
8.6566 USDT |
| 2023-11-13 |
8.9458 USDT |
774.1214 UNFI |
9.0390 USDT |
8.7836 USDT |
8.7970 USDT |
8.7970 USDT |
| 2023-11-12 |
9.0400 USDT |
398.0528 UNFI |
9.1045 USDT |
8.7836 USDT |
8.9865 USDT |
9.1274 USDT |
| 2023-11-11 |
9.3468 USDT |
1,110.8758 UNFI |
9.5768 USDT |
9.0330 USDT |
9.1540 USDT |
9.1850 USDT |
| 2023-11-10 |
9.4609 USDT |
11,711.9474 UNFI |
9.1518 USDT |
8.9027 USDT |
8.9559 USDT |
9.4035 USDT |
| 2023-11-09 |
9.4927 USDT |
13,501.9720 UNFI |
10.0602 USDT |
8.4780 USDT |
8.9107 USDT |
8.9107 USDT |
| 2023-11-08 |
10.1415 USDT |
5,900.8283 UNFI |
10.5181 USDT |
9.9267 USDT |
10.0122 USDT |
10.1777 USDT |
| 2023-11-07 |
11.4404 USDT |
38,359.3740 UNFI |
10.3775 USDT |
10.2511 USDT |
10.4951 USDT |
10.4156 USDT |
| 2023-11-06 |
9.9908 USDT |
2,184.0543 UNFI |
9.7863 USDT |
9.6112 USDT |
9.7274 USDT |
10.0157 USDT |
| 2023-11-05 |
10.6301 USDT |
43,938.3245 UNFI |
10.3077 USDT |
9.5279 USDT |
9.6115 USDT |
9.6499 USDT |
| 2023-11-04 |
10.0304 USDT |
32,876.8537 UNFI |
9.0377 USDT |
9.0366 USDT |
9.0377 USDT |
10.2365 USDT |
| 2023-11-03 |
8.9089 USDT |
5,632.4104 UNFI |
9.0222 USDT |
8.5297 USDT |
8.6024 USDT |
9.1389 USDT |
| 2023-11-02 |
9.0813 USDT |
14,401.2132 UNFI |
8.5744 USDT |
8.5278 USDT |
8.5744 USDT |
9.0396 USDT |
| 2023-11-01 |
8.5446 USDT |
16,850.5915 UNFI |
8.8445 USDT |
8.2756 USDT |
8.3181 USDT |
8.6493 USDT |