Identifier on Huobi: ultimausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
5,438.9174 USDT |
427.1475 ULTIMA |
5,517.3000 USDT |
5,167.1200 USDT |
5,360.7000 USDT |
5,391.9300 USDT |
| 2026-02-05 |
5,703.9534 USDT |
119.1125 ULTIMA |
5,715.6800 USDT |
5,683.7700 USDT |
5,713.2900 USDT |
5,685.8800 USDT |
| 2026-02-04 |
5,732.8155 USDT |
1,063.1970 ULTIMA |
5,774.3200 USDT |
5,579.3100 USDT |
5,700.2900 USDT |
5,711.2800 USDT |
| 2026-02-03 |
5,767.9813 USDT |
70.5401 ULTIMA |
5,769.1000 USDT |
5,744.9100 USDT |
5,774.8500 USDT |
5,774.3400 USDT |
| 2026-02-01 |
5,313.5567 USDT |
856.3793 ULTIMA |
4,813.8000 USDT |
4,790.2500 USDT |
4,825.5200 USDT |
5,758.7600 USDT |
| 2026-01-31 |
4,921.0157 USDT |
228.7914 ULTIMA |
4,873.3600 USDT |
4,839.6100 USDT |
4,885.9900 USDT |
4,849.8400 USDT |
| 2026-01-30 |
4,879.9235 USDT |
610.9724 ULTIMA |
4,996.6700 USDT |
4,763.1000 USDT |
4,838.3500 USDT |
4,873.3600 USDT |
| 2026-01-29 |
4,925.1047 USDT |
771.2749 ULTIMA |
5,211.3100 USDT |
4,553.0700 USDT |
4,764.1500 USDT |
4,989.1100 USDT |
| 2026-01-28 |
5,379.9095 USDT |
629.8211 ULTIMA |
5,384.9900 USDT |
5,171.0300 USDT |
5,310.5600 USDT |
5,209.6200 USDT |
| 2026-01-27 |
5,486.1779 USDT |
338.1733 ULTIMA |
5,368.3400 USDT |
5,310.0100 USDT |
5,356.0300 USDT |
5,402.2600 USDT |
| 2026-01-26 |
5,738.1990 USDT |
0.1345 ULTIMA |
5,738.2000 USDT |
5,738.1800 USDT |
5,738.2000 USDT |
5,738.2000 USDT |
| 2026-01-25 |
5,832.4221 USDT |
897.6577 ULTIMA |
5,921.4000 USDT |
5,715.3100 USDT |
5,779.4400 USDT |
5,738.2000 USDT |
| 2026-01-24 |
6,048.4997 USDT |
259.2123 ULTIMA |
6,116.6000 USDT |
5,837.3700 USDT |
5,936.0300 USDT |
5,928.2300 USDT |
| 2026-01-23 |
5,974.0164 USDT |
233.9319 ULTIMA |
5,963.3300 USDT |
5,903.2800 USDT |
5,979.2700 USDT |
5,962.4500 USDT |
| 2026-01-22 |
6,024.7293 USDT |
688.2001 ULTIMA |
6,080.6100 USDT |
5,853.0600 USDT |
5,971.1500 USDT |
5,963.3300 USDT |
| 2026-01-20 |
5,780.8137 USDT |
968.3990 ULTIMA |
6,169.2500 USDT |
5,570.0300 USDT |
5,695.8600 USDT |
5,683.0000 USDT |
| 2026-01-19 |
6,489.0320 USDT |
595.0245 ULTIMA |
6,961.1100 USDT |
5,893.4800 USDT |
6,102.5700 USDT |
6,032.6600 USDT |
| 2026-01-18 |
7,059.2274 USDT |
251.0753 ULTIMA |
7,056.8500 USDT |
6,768.6500 USDT |
7,058.9500 USDT |
6,985.6000 USDT |
| 2026-01-17 |
6,987.8758 USDT |
75.5591 ULTIMA |
6,983.6700 USDT |
6,961.0400 USDT |
6,989.6800 USDT |
6,988.2300 USDT |
| 2026-01-16 |
6,974.9415 USDT |
718.7335 ULTIMA |
6,979.3500 USDT |
6,922.3300 USDT |
6,975.8400 USDT |
6,983.7000 USDT |
| 2026-01-14 |
6,831.0144 USDT |
891.0104 ULTIMA |
6,797.4300 USDT |
6,714.8600 USDT |
6,792.3800 USDT |
6,917.7500 USDT |
| 2026-01-13 |
6,732.1495 USDT |
703.2337 ULTIMA |
6,783.1500 USDT |
6,629.3100 USDT |
6,744.4400 USDT |
6,764.7200 USDT |
| 2026-01-12 |
6,922.2791 USDT |
397.3119 ULTIMA |
6,996.8000 USDT |
6,761.6800 USDT |
6,921.8900 USDT |
6,881.2200 USDT |
| 2026-01-11 |
6,058.7156 USDT |
224.5079 ULTIMA |
6,003.6900 USDT |
5,994.2800 USDT |
6,025.2800 USDT |
6,164.5700 USDT |
| 2026-01-10 |
5,849.0842 USDT |
186.8708 ULTIMA |
5,895.9900 USDT |
5,710.2100 USDT |
5,821.3200 USDT |
5,904.6100 USDT |
| 2026-01-09 |
5,689.4917 USDT |
259.6231 ULTIMA |
5,598.0300 USDT |
5,583.3400 USDT |
5,701.1300 USDT |
5,743.2600 USDT |
| 2026-01-08 |
5,345.7459 USDT |
266.7911 ULTIMA |
5,316.3300 USDT |
5,298.8700 USDT |
5,349.4000 USDT |
5,363.2700 USDT |
| 2026-01-07 |
5,431.9947 USDT |
143.9746 ULTIMA |
5,411.4600 USDT |
5,405.7400 USDT |
5,445.8300 USDT |
5,425.3500 USDT |
| 2026-01-06 |
5,523.9408 USDT |
197.7300 ULTIMA |
5,530.0200 USDT |
5,465.5200 USDT |
5,533.5200 USDT |
5,473.6200 USDT |
| 2026-01-05 |
5,700.8032 USDT |
302.6945 ULTIMA |
5,741.3900 USDT |
5,651.3900 USDT |
5,705.2000 USDT |
5,671.1700 USDT |
| 2026-01-04 |
5,754.5013 USDT |
130.9048 ULTIMA |
5,766.0500 USDT |
5,707.2100 USDT |
5,756.0200 USDT |
5,718.9000 USDT |
| 2026-01-03 |
5,688.6000 USDT |
170.6993 ULTIMA |
5,693.3300 USDT |
5,645.8400 USDT |
5,690.6100 USDT |
5,690.3700 USDT |
| 2026-01-02 |
5,592.0891 USDT |
224.1236 ULTIMA |
5,587.7900 USDT |
5,542.9500 USDT |
5,592.9600 USDT |
5,645.0400 USDT |
| 2026-01-01 |
5,740.8947 USDT |
166.1251 ULTIMA |
5,849.9400 USDT |
5,517.6600 USDT |
5,630.1100 USDT |
5,601.0300 USDT |
| 2025-12-31 |
5,234.4236 USDT |
1,006.7313 ULTIMA |
5,126.8300 USDT |
5,057.5500 USDT |
5,082.5800 USDT |
5,849.9400 USDT |
| 2025-12-29 |
5,072.6490 USDT |
1,290.9279 ULTIMA |
5,136.3600 USDT |
4,950.1600 USDT |
5,039.9000 USDT |
5,065.5800 USDT |
| 2025-12-28 |
5,128.2696 USDT |
206.8926 ULTIMA |
5,185.3800 USDT |
5,090.9300 USDT |
5,127.0000 USDT |
5,127.0000 USDT |
| 2025-12-27 |
5,242.5832 USDT |
279.3287 ULTIMA |
5,243.1900 USDT |
5,051.7000 USDT |
5,153.7200 USDT |
5,088.2300 USDT |
| 2025-12-26 |
5,212.4373 USDT |
503.9830 ULTIMA |
5,147.6300 USDT |
5,133.0200 USDT |
5,208.3800 USDT |
5,240.4400 USDT |
| 2025-12-25 |
5,278.3018 USDT |
166.7870 ULTIMA |
5,264.8300 USDT |
5,130.3100 USDT |
5,243.8800 USDT |
5,328.1200 USDT |
| 2025-12-24 |
5,129.9511 USDT |
136.0813 ULTIMA |
5,179.3100 USDT |
5,057.9300 USDT |
5,113.1700 USDT |
5,110.6500 USDT |
| 2025-12-23 |
5,326.7428 USDT |
1,061.1164 ULTIMA |
5,447.6200 USDT |
5,063.9300 USDT |
5,223.1800 USDT |
5,179.3100 USDT |
| 2025-12-22 |
5,598.3486 USDT |
1,078.7632 ULTIMA |
5,640.2600 USDT |
5,328.8200 USDT |
5,494.3700 USDT |
5,468.5900 USDT |
| 2025-12-21 |
5,501.3702 USDT |
579.8817 ULTIMA |
5,684.8000 USDT |
5,392.8000 USDT |
5,474.4400 USDT |
5,513.9600 USDT |
| 2025-12-20 |
5,348.3655 USDT |
410.4700 ULTIMA |
5,378.6300 USDT |
5,253.9800 USDT |
5,313.7300 USDT |
5,420.6900 USDT |
| 2025-12-19 |
4,761.3951 USDT |
475.2982 ULTIMA |
4,914.9800 USDT |
4,629.5000 USDT |
4,752.5300 USDT |
4,705.3000 USDT |
| 2025-12-18 |
5,021.8893 USDT |
1,218.4165 ULTIMA |
5,022.8400 USDT |
4,774.8900 USDT |
4,843.3900 USDT |
4,914.9800 USDT |
| 2025-12-16 |
5,507.6656 USDT |
812.7050 ULTIMA |
5,661.6600 USDT |
5,075.8700 USDT |
5,235.8500 USDT |
5,557.9400 USDT |
| 2025-12-15 |
6,034.0104 USDT |
708.6490 ULTIMA |
6,085.8600 USDT |
5,857.6500 USDT |
5,975.0300 USDT |
5,877.5200 USDT |
| 2025-12-14 |
5,966.5091 USDT |
311.7982 ULTIMA |
6,088.2600 USDT |
5,573.3900 USDT |
5,858.6800 USDT |
6,194.9700 USDT |