Crypto exchange Huobi
Market Ultima (ULTIMA) / Tether (USDT)
Identifier on Huobi: ultimausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5,217.3430 USDT | 1,339.5407 ULTIMA | 4,882.7300 USDT | 4,841.3000 USDT | 4,967.7500 USDT | 5,239.3100 USDT |
| 2025-12-03 | 4,662.9813 USDT | 1,515.8266 ULTIMA | 4,646.3600 USDT | 4,579.6800 USDT | 4,639.1700 USDT | 4,706.4600 USDT |
| 2025-12-02 | 4,584.9318 USDT | 842.5109 ULTIMA | 4,512.5200 USDT | 4,483.2700 USDT | 4,533.2800 USDT | 4,607.3500 USDT |
| 2025-12-01 | 4,673.8923 USDT | 171.4145 ULTIMA | 4,756.4900 USDT | 4,509.8000 USDT | 4,754.9000 USDT | 4,571.3900 USDT |
| 2025-11-30 | 5,165.1437 USDT | 384.3453 ULTIMA | 5,788.3700 USDT | 4,701.1100 USDT | 4,785.4800 USDT | 4,740.5600 USDT |
| 2025-11-29 | 3,964.0923 USDT | 1,566.4632 ULTIMA | 3,250.2700 USDT | 3,230.5600 USDT | 3,261.1500 USDT | 5,255.8000 USDT |
| 2025-11-28 | 3,151.1732 USDT | 2,797.3566 ULTIMA | 3,117.8000 USDT | 3,064.4200 USDT | 3,110.7900 USDT | 3,226.9400 USDT |
| 2025-11-27 | 3,035.1711 USDT | 3,349.8530 ULTIMA | 2,959.8000 USDT | 2,946.5400 USDT | 2,988.6000 USDT | 3,082.3900 USDT |
| 2025-11-26 | 2,955.2787 USDT | 2,305.6861 ULTIMA | 2,927.9900 USDT | 2,893.5600 USDT | 2,923.2200 USDT | 2,993.8000 USDT |
| 2025-11-25 | 2,962.0895 USDT | 1,534.8686 ULTIMA | 3,038.9000 USDT | 2,842.5500 USDT | 2,932.6000 USDT | 2,920.0200 USDT |
| 2025-11-24 | 3,072.2141 USDT | 633.3925 ULTIMA | 3,061.9200 USDT | 3,060.0000 USDT | 3,075.7500 USDT | 3,067.3100 USDT |
| 2025-11-23 | 3,040.5328 USDT | 327.7207 ULTIMA | 3,041.1200 USDT | 3,022.4000 USDT | 3,045.4000 USDT | 3,049.4000 USDT |
| 2025-11-22 | 3,038.0204 USDT | 1,206.4647 ULTIMA | 3,065.6300 USDT | 3,013.1000 USDT | 3,029.9600 USDT | 3,041.1200 USDT |
| 2025-11-20 | 3,124.5375 USDT | 2,250.8035 ULTIMA | 3,088.8900 USDT | 3,080.9100 USDT | 3,102.1600 USDT | 3,112.4000 USDT |
| 2025-11-19 | 3,165.3789 USDT | 1,789.0342 ULTIMA | 3,098.1300 USDT | 3,029.5300 USDT | 3,126.0500 USDT | 3,137.1900 USDT |
| 2025-11-18 | 3,241.9109 USDT | 1,345.1811 ULTIMA | 3,252.2700 USDT | 3,133.4200 USDT | 3,181.9500 USDT | 3,157.9600 USDT |
| 2025-11-17 | 3,359.7566 USDT | 600.8508 ULTIMA | 3,344.7200 USDT | 3,339.3800 USDT | 3,356.5900 USDT | 3,351.3800 USDT |
| 2025-11-16 | 3,412.5956 USDT | 1,010.2674 ULTIMA | 3,438.6100 USDT | 3,353.8900 USDT | 3,365.3100 USDT | 3,356.7400 USDT |
| 2025-11-15 | 3,435.0340 USDT | 657.6891 ULTIMA | 3,444.4000 USDT | 3,405.7700 USDT | 3,434.6200 USDT | 3,435.9600 USDT |
| 2025-11-14 | 3,439.5149 USDT | 885.8323 ULTIMA | 3,463.7300 USDT | 3,411.0400 USDT | 3,435.1400 USDT | 3,478.6300 USDT |
| 2025-11-13 | 3,527.2916 USDT | 5.8945 ULTIMA | 3,531.7500 USDT | 3,513.4800 USDT | 3,532.9100 USDT | 3,515.0000 USDT |
| 2025-11-12 | 3,534.2282 USDT | 1,277.6103 ULTIMA | 3,540.9000 USDT | 3,503.5900 USDT | 3,523.9600 USDT | 3,531.7700 USDT |
| 2025-11-11 | 3,559.5115 USDT | 1,007.8205 ULTIMA | 3,535.4900 USDT | 3,509.0600 USDT | 3,529.9900 USDT | 3,564.5700 USDT |
| 2025-11-10 | 3,593.1643 USDT | 568.8931 ULTIMA | 3,602.3900 USDT | 3,536.7900 USDT | 3,586.8900 USDT | 3,638.4000 USDT |
| 2025-11-09 | 3,709.2018 USDT | 304.0572 ULTIMA | 3,713.8600 USDT | 3,698.5800 USDT | 3,714.3300 USDT | 3,711.3300 USDT |
| 2025-11-08 | 3,726.9044 USDT | 30.1065 ULTIMA | 3,729.9200 USDT | 3,703.6400 USDT | 3,737.0000 USDT | 3,723.8300 USDT |
| 2025-11-07 | 3,644.5591 USDT | 1,519.0779 ULTIMA | 3,476.6400 USDT | 3,431.3500 USDT | 3,458.3900 USDT | 3,753.4300 USDT |
| 2025-11-06 | 3,567.2815 USDT | 454.8596 ULTIMA | 3,607.7700 USDT | 3,479.7500 USDT | 3,553.0300 USDT | 3,553.3700 USDT |
| 2025-11-05 | 3,466.0916 USDT | 1,177.8142 ULTIMA | 3,469.8300 USDT | 3,309.5200 USDT | 3,403.0000 USDT | 3,607.8300 USDT |
| 2025-11-03 | 3,854.8067 USDT | 799.3365 ULTIMA | 3,909.2400 USDT | 3,620.0900 USDT | 3,795.4100 USDT | 3,735.7800 USDT |
| 2025-11-02 | 3,919.1065 USDT | 354.5790 ULTIMA | 3,900.8800 USDT | 3,879.0200 USDT | 3,911.8100 USDT | 3,914.4000 USDT |
| 2025-11-01 | 3,840.1288 USDT | 177.1223 ULTIMA | 3,814.5600 USDT | 3,806.1000 USDT | 3,829.2700 USDT | 3,841.7900 USDT |
| 2025-10-31 | 3,956.7558 USDT | 363.5954 ULTIMA | 3,896.5300 USDT | 3,889.8600 USDT | 3,951.7500 USDT | 3,976.7800 USDT |
| 2025-10-30 | 3,974.1752 USDT | 729.8054 ULTIMA | 4,057.9000 USDT | 3,843.6600 USDT | 3,915.7600 USDT | 3,894.7800 USDT |
| 2025-10-29 | 4,076.6985 USDT | 233.5643 ULTIMA | 4,070.6200 USDT | 4,050.0100 USDT | 4,067.0900 USDT | 4,059.9000 USDT |
| 2025-10-28 | 4,182.2239 USDT | 335.6116 ULTIMA | 4,217.9100 USDT | 4,102.3300 USDT | 4,129.6900 USDT | 4,107.1000 USDT |
| 2025-10-27 | 4,007.3372 USDT | 99.8277 ULTIMA | 4,008.0800 USDT | 3,992.2200 USDT | 4,016.8300 USDT | 4,009.9100 USDT |
| 2025-10-26 | 4,025.0487 USDT | 813.6591 ULTIMA | 3,967.6500 USDT | 3,957.6000 USDT | 4,016.4200 USDT | 4,008.0800 USDT |
| 2025-10-25 | 3,985.9148 USDT | 514.9709 ULTIMA | 4,064.3700 USDT | 3,899.0400 USDT | 3,923.4200 USDT | 3,921.0900 USDT |
| 2025-10-24 | 4,092.3790 USDT | 566.0797 ULTIMA | 4,148.7300 USDT | 4,011.2200 USDT | 4,052.1600 USDT | 4,033.9500 USDT |
| 2025-10-23 | 4,186.3689 USDT | 310.4384 ULTIMA | 4,207.3300 USDT | 4,151.0500 USDT | 4,179.4100 USDT | 4,166.3400 USDT |
| 2025-10-22 | 4,235.5263 USDT | 455.3298 ULTIMA | 4,192.8800 USDT | 4,178.3700 USDT | 4,217.9000 USDT | 4,258.0800 USDT |
| 2025-10-21 | 4,275.7748 USDT | 39.2401 ULTIMA | 4,284.7800 USDT | 4,250.6700 USDT | 4,277.1000 USDT | 4,264.3800 USDT |
| 2025-10-20 | 4,232.5270 USDT | 1,088.7280 ULTIMA | 4,291.2700 USDT | 4,096.4600 USDT | 4,174.6600 USDT | 4,284.9400 USDT |
| 2025-10-19 | 4,386.7837 USDT | 771.5405 ULTIMA | 4,263.8900 USDT | 4,243.9100 USDT | 4,274.2200 USDT | 4,325.0100 USDT |
| 2025-10-18 | 3,916.9266 USDT | 721.6188 ULTIMA | 3,794.7100 USDT | 3,754.4600 USDT | 3,803.0400 USDT | 4,496.0400 USDT |
| 2025-10-17 | 3,995.6575 USDT | 898.4760 ULTIMA | 4,056.7100 USDT | 3,754.1000 USDT | 3,950.1200 USDT | 3,939.3100 USDT |
| 2025-10-16 | 4,209.4572 USDT | 1,376.7154 ULTIMA | 4,301.5700 USDT | 3,997.4000 USDT | 4,086.4300 USDT | 4,067.4300 USDT |
| 2025-10-15 | 4,361.1184 USDT | 835.1656 ULTIMA | 4,382.4100 USDT | 4,295.4700 USDT | 4,336.8300 USDT | 4,355.2400 USDT |
| 2025-10-14 | 4,313.1111 USDT | 1,266.0373 ULTIMA | 4,345.0400 USDT | 4,201.6600 USDT | 4,262.5700 USDT | 4,459.6000 USDT |
12