Identifier on Huobi: ultimausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
4,232.5270 USDT |
1,088.7280 ULTIMA |
4,291.2700 USDT |
4,096.4600 USDT |
4,174.6600 USDT |
4,284.9400 USDT |
| 2025-10-19 |
4,386.7837 USDT |
771.5405 ULTIMA |
4,263.8900 USDT |
4,243.9100 USDT |
4,274.2200 USDT |
4,325.0100 USDT |
| 2025-10-18 |
3,916.9266 USDT |
721.6188 ULTIMA |
3,794.7100 USDT |
3,754.4600 USDT |
3,803.0400 USDT |
4,496.0400 USDT |
| 2025-10-17 |
3,995.6575 USDT |
898.4760 ULTIMA |
4,056.7100 USDT |
3,754.1000 USDT |
3,950.1200 USDT |
3,939.3100 USDT |
| 2025-10-16 |
4,209.4572 USDT |
1,376.7154 ULTIMA |
4,301.5700 USDT |
3,997.4000 USDT |
4,086.4300 USDT |
4,067.4300 USDT |
| 2025-10-15 |
4,361.1184 USDT |
835.1656 ULTIMA |
4,382.4100 USDT |
4,295.4700 USDT |
4,336.8300 USDT |
4,355.2400 USDT |
| 2025-10-14 |
4,313.1111 USDT |
1,266.0373 ULTIMA |
4,345.0400 USDT |
4,201.6600 USDT |
4,262.5700 USDT |
4,459.6000 USDT |
| 2025-10-13 |
4,455.2517 USDT |
645.3660 ULTIMA |
4,477.8600 USDT |
4,353.8200 USDT |
4,418.1900 USDT |
4,436.6600 USDT |
| 2025-10-12 |
4,573.8739 USDT |
353.9936 ULTIMA |
4,578.8200 USDT |
4,439.8100 USDT |
4,553.9900 USDT |
4,473.1400 USDT |
| 2025-10-11 |
4,745.9002 USDT |
727.6841 ULTIMA |
4,571.2300 USDT |
4,571.0700 USDT |
4,695.2000 USDT |
4,721.7100 USDT |
| 2025-10-10 |
4,803.8556 USDT |
2,216.4203 ULTIMA |
4,367.8400 USDT |
4,358.3900 USDT |
4,499.1700 USDT |
4,571.2800 USDT |
| 2025-10-08 |
4,800.9402 USDT |
1,039.3021 ULTIMA |
4,827.6900 USDT |
4,552.7600 USDT |
4,678.6500 USDT |
4,556.0300 USDT |
| 2025-10-07 |
5,085.9793 USDT |
1,042.8041 ULTIMA |
5,132.0900 USDT |
5,000.0000 USDT |
5,006.7900 USDT |
5,000.0000 USDT |
| 2025-10-06 |
5,200.7569 USDT |
1,011.8770 ULTIMA |
5,248.5400 USDT |
5,034.8200 USDT |
5,102.5600 USDT |
5,136.3200 USDT |
| 2025-10-05 |
5,299.4850 USDT |
1,010.9335 ULTIMA |
5,316.4000 USDT |
5,199.2700 USDT |
5,272.0200 USDT |
5,251.4700 USDT |
| 2025-10-04 |
5,682.0742 USDT |
184.9941 ULTIMA |
5,675.6600 USDT |
5,654.4700 USDT |
5,679.0100 USDT |
5,687.5700 USDT |
| 2025-10-03 |
5,845.8330 USDT |
149.2242 ULTIMA |
5,880.3800 USDT |
5,819.8600 USDT |
5,832.9100 USDT |
5,825.9100 USDT |
| 2025-10-02 |
5,998.6715 USDT |
295.5084 ULTIMA |
5,886.2800 USDT |
5,878.5100 USDT |
5,938.6700 USDT |
5,927.0800 USDT |
| 2025-10-01 |
6,382.8192 USDT |
184.1735 ULTIMA |
6,429.5600 USDT |
6,203.3100 USDT |
6,316.0400 USDT |
6,252.6100 USDT |
| 2025-09-30 |
6,386.1589 USDT |
9.7008 ULTIMA |
6,391.3500 USDT |
6,367.6200 USDT |
6,402.8400 USDT |
6,387.5400 USDT |
| 2025-09-29 |
6,414.7097 USDT |
1,073.7481 ULTIMA |
6,302.9200 USDT |
6,279.6200 USDT |
6,355.8000 USDT |
6,391.5000 USDT |
| 2025-09-28 |
6,219.8268 USDT |
377.7853 ULTIMA |
6,333.3600 USDT |
6,062.2700 USDT |
6,123.8500 USDT |
6,403.3200 USDT |
| 2025-09-27 |
6,450.6245 USDT |
427.3940 ULTIMA |
6,581.7500 USDT |
6,244.7000 USDT |
6,336.2900 USDT |
6,336.1700 USDT |
| 2025-09-26 |
6,590.5603 USDT |
656.9106 ULTIMA |
6,664.2100 USDT |
6,307.0000 USDT |
6,463.3700 USDT |
6,571.3700 USDT |
| 2025-09-25 |
6,712.5213 USDT |
555.8754 ULTIMA |
6,854.2600 USDT |
6,239.4300 USDT |
6,543.5500 USDT |
6,703.4800 USDT |
| 2025-09-24 |
6,769.6569 USDT |
374.5121 ULTIMA |
6,373.6100 USDT |
6,360.5100 USDT |
6,469.0200 USDT |
7,006.0900 USDT |
| 2025-09-23 |
5,902.5190 USDT |
360.1355 ULTIMA |
5,932.2600 USDT |
5,753.6800 USDT |
5,847.0000 USDT |
6,191.2500 USDT |
| 2025-09-22 |
6,204.2448 USDT |
462.8841 ULTIMA |
6,346.0400 USDT |
6,050.5700 USDT |
6,147.1700 USDT |
6,178.1900 USDT |
| 2025-09-21 |
6,453.0511 USDT |
410.6676 ULTIMA |
6,666.2000 USDT |
6,003.8100 USDT |
6,222.1300 USDT |
6,253.7300 USDT |
| 2025-09-20 |
6,734.5347 USDT |
270.6069 ULTIMA |
6,672.5900 USDT |
6,615.2500 USDT |
6,678.3500 USDT |
6,635.8500 USDT |
| 2025-09-19 |
6,950.7630 USDT |
429.2670 ULTIMA |
6,924.3700 USDT |
6,866.9200 USDT |
6,949.9900 USDT |
7,013.7600 USDT |
| 2025-09-18 |
6,838.1398 USDT |
432.2047 ULTIMA |
6,847.4900 USDT |
6,721.4800 USDT |
6,802.5300 USDT |
6,869.8400 USDT |
| 2025-09-17 |
6,890.5681 USDT |
379.7565 ULTIMA |
6,773.8000 USDT |
6,706.8000 USDT |
6,867.8200 USDT |
6,837.2700 USDT |
| 2025-09-16 |
7,300.1458 USDT |
285.5339 ULTIMA |
7,432.9900 USDT |
7,146.1800 USDT |
7,235.5900 USDT |
7,257.1000 USDT |
| 2025-09-15 |
7,824.1613 USDT |
487.0168 ULTIMA |
7,854.5800 USDT |
7,433.7700 USDT |
7,614.6700 USDT |
7,477.6700 USDT |
| 2025-09-14 |
8,249.7807 USDT |
262.9359 ULTIMA |
8,583.9300 USDT |
7,402.8900 USDT |
7,764.3900 USDT |
7,447.3900 USDT |
| 2025-09-13 |
7,724.8639 USDT |
322.6494 ULTIMA |
7,652.0700 USDT |
7,620.5400 USDT |
7,704.3900 USDT |
7,883.0900 USDT |
| 2025-09-12 |
7,583.0774 USDT |
391.0830 ULTIMA |
7,754.0200 USDT |
7,152.8500 USDT |
7,389.2800 USDT |
7,774.3800 USDT |
| 2025-09-11 |
6,857.7995 USDT |
708.5873 ULTIMA |
6,842.5000 USDT |
6,733.8400 USDT |
6,780.7800 USDT |
7,098.9800 USDT |
| 2025-09-10 |
6,688.9807 USDT |
347.9768 ULTIMA |
6,721.1500 USDT |
6,625.3800 USDT |
6,668.8400 USDT |
6,711.1100 USDT |
| 2025-09-09 |
6,800.8781 USDT |
651.6717 ULTIMA |
7,162.0500 USDT |
6,543.9100 USDT |
6,757.7000 USDT |
6,758.5800 USDT |
| 2025-09-08 |
6,778.1536 USDT |
261.3120 ULTIMA |
6,194.2800 USDT |
6,192.1800 USDT |
6,605.5300 USDT |
6,937.8500 USDT |
| 2025-09-07 |
5,789.5157 USDT |
189.2266 ULTIMA |
5,838.3400 USDT |
5,657.6700 USDT |
5,730.3200 USDT |
5,695.0000 USDT |
| 2025-09-06 |
5,587.2091 USDT |
336.5915 ULTIMA |
5,674.5900 USDT |
5,342.3000 USDT |
5,502.0500 USDT |
5,650.6000 USDT |
| 2025-09-05 |
5,720.2226 USDT |
817.5411 ULTIMA |
5,741.0200 USDT |
5,419.5200 USDT |
5,633.9200 USDT |
5,686.8100 USDT |
| 2025-09-04 |
5,520.4835 USDT |
494.4512 ULTIMA |
1,000.0000 USDT |
1,000.0000 USDT |
5,433.5000 USDT |
5,741.2400 USDT |