Crypto exchange Huobi
Market Ultima (ULTIMA) / Tether (USDT)
Identifier on Huobi: ultimausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-13 | 4,455.2517 USDT | 645.3660 ULTIMA | 4,477.8600 USDT | 4,353.8200 USDT | 4,418.1900 USDT | 4,436.6600 USDT |
| 2025-10-12 | 4,573.8739 USDT | 353.9936 ULTIMA | 4,578.8200 USDT | 4,439.8100 USDT | 4,553.9900 USDT | 4,473.1400 USDT |
| 2025-10-11 | 4,745.9002 USDT | 727.6841 ULTIMA | 4,571.2300 USDT | 4,571.0700 USDT | 4,695.2000 USDT | 4,721.7100 USDT |
| 2025-10-10 | 4,803.8556 USDT | 2,216.4203 ULTIMA | 4,367.8400 USDT | 4,358.3900 USDT | 4,499.1700 USDT | 4,571.2800 USDT |
| 2025-10-08 | 4,800.9402 USDT | 1,039.3021 ULTIMA | 4,827.6900 USDT | 4,552.7600 USDT | 4,678.6500 USDT | 4,556.0300 USDT |
| 2025-10-07 | 5,085.9793 USDT | 1,042.8041 ULTIMA | 5,132.0900 USDT | 5,000.0000 USDT | 5,006.7900 USDT | 5,000.0000 USDT |
| 2025-10-06 | 5,200.7569 USDT | 1,011.8770 ULTIMA | 5,248.5400 USDT | 5,034.8200 USDT | 5,102.5600 USDT | 5,136.3200 USDT |
| 2025-10-05 | 5,299.4850 USDT | 1,010.9335 ULTIMA | 5,316.4000 USDT | 5,199.2700 USDT | 5,272.0200 USDT | 5,251.4700 USDT |
| 2025-10-04 | 5,682.0742 USDT | 184.9941 ULTIMA | 5,675.6600 USDT | 5,654.4700 USDT | 5,679.0100 USDT | 5,687.5700 USDT |
| 2025-10-03 | 5,845.8330 USDT | 149.2242 ULTIMA | 5,880.3800 USDT | 5,819.8600 USDT | 5,832.9100 USDT | 5,825.9100 USDT |
| 2025-10-02 | 5,998.6715 USDT | 295.5084 ULTIMA | 5,886.2800 USDT | 5,878.5100 USDT | 5,938.6700 USDT | 5,927.0800 USDT |
| 2025-10-01 | 6,382.8192 USDT | 184.1735 ULTIMA | 6,429.5600 USDT | 6,203.3100 USDT | 6,316.0400 USDT | 6,252.6100 USDT |
| 2025-09-30 | 6,386.1589 USDT | 9.7008 ULTIMA | 6,391.3500 USDT | 6,367.6200 USDT | 6,402.8400 USDT | 6,387.5400 USDT |
| 2025-09-29 | 6,414.7097 USDT | 1,073.7481 ULTIMA | 6,302.9200 USDT | 6,279.6200 USDT | 6,355.8000 USDT | 6,391.5000 USDT |
| 2025-09-28 | 6,219.8268 USDT | 377.7853 ULTIMA | 6,333.3600 USDT | 6,062.2700 USDT | 6,123.8500 USDT | 6,403.3200 USDT |
| 2025-09-27 | 6,450.6245 USDT | 427.3940 ULTIMA | 6,581.7500 USDT | 6,244.7000 USDT | 6,336.2900 USDT | 6,336.1700 USDT |
| 2025-09-26 | 6,590.5603 USDT | 656.9106 ULTIMA | 6,664.2100 USDT | 6,307.0000 USDT | 6,463.3700 USDT | 6,571.3700 USDT |
| 2025-09-25 | 6,712.5213 USDT | 555.8754 ULTIMA | 6,854.2600 USDT | 6,239.4300 USDT | 6,543.5500 USDT | 6,703.4800 USDT |
| 2025-09-24 | 6,769.6569 USDT | 374.5121 ULTIMA | 6,373.6100 USDT | 6,360.5100 USDT | 6,469.0200 USDT | 7,006.0900 USDT |
| 2025-09-23 | 5,902.5190 USDT | 360.1355 ULTIMA | 5,932.2600 USDT | 5,753.6800 USDT | 5,847.0000 USDT | 6,191.2500 USDT |
| 2025-09-22 | 6,204.2448 USDT | 462.8841 ULTIMA | 6,346.0400 USDT | 6,050.5700 USDT | 6,147.1700 USDT | 6,178.1900 USDT |
| 2025-09-21 | 6,453.0511 USDT | 410.6676 ULTIMA | 6,666.2000 USDT | 6,003.8100 USDT | 6,222.1300 USDT | 6,253.7300 USDT |
| 2025-09-20 | 6,734.5347 USDT | 270.6069 ULTIMA | 6,672.5900 USDT | 6,615.2500 USDT | 6,678.3500 USDT | 6,635.8500 USDT |
| 2025-09-19 | 6,950.7630 USDT | 429.2670 ULTIMA | 6,924.3700 USDT | 6,866.9200 USDT | 6,949.9900 USDT | 7,013.7600 USDT |
| 2025-09-18 | 6,838.1398 USDT | 432.2047 ULTIMA | 6,847.4900 USDT | 6,721.4800 USDT | 6,802.5300 USDT | 6,869.8400 USDT |
| 2025-09-17 | 6,890.5681 USDT | 379.7565 ULTIMA | 6,773.8000 USDT | 6,706.8000 USDT | 6,867.8200 USDT | 6,837.2700 USDT |
| 2025-09-16 | 7,300.1458 USDT | 285.5339 ULTIMA | 7,432.9900 USDT | 7,146.1800 USDT | 7,235.5900 USDT | 7,257.1000 USDT |
| 2025-09-15 | 7,824.1613 USDT | 487.0168 ULTIMA | 7,854.5800 USDT | 7,433.7700 USDT | 7,614.6700 USDT | 7,477.6700 USDT |
| 2025-09-14 | 8,249.7807 USDT | 262.9359 ULTIMA | 8,583.9300 USDT | 7,402.8900 USDT | 7,764.3900 USDT | 7,447.3900 USDT |
| 2025-09-13 | 7,724.8639 USDT | 322.6494 ULTIMA | 7,652.0700 USDT | 7,620.5400 USDT | 7,704.3900 USDT | 7,883.0900 USDT |
| 2025-09-12 | 7,583.0774 USDT | 391.0830 ULTIMA | 7,754.0200 USDT | 7,152.8500 USDT | 7,389.2800 USDT | 7,774.3800 USDT |
| 2025-09-11 | 6,857.7995 USDT | 708.5873 ULTIMA | 6,842.5000 USDT | 6,733.8400 USDT | 6,780.7800 USDT | 7,098.9800 USDT |
| 2025-09-10 | 6,688.9807 USDT | 347.9768 ULTIMA | 6,721.1500 USDT | 6,625.3800 USDT | 6,668.8400 USDT | 6,711.1100 USDT |
| 2025-09-09 | 6,800.8781 USDT | 651.6717 ULTIMA | 7,162.0500 USDT | 6,543.9100 USDT | 6,757.7000 USDT | 6,758.5800 USDT |
| 2025-09-08 | 6,778.1536 USDT | 261.3120 ULTIMA | 6,194.2800 USDT | 6,192.1800 USDT | 6,605.5300 USDT | 6,937.8500 USDT |
| 2025-09-07 | 5,789.5157 USDT | 189.2266 ULTIMA | 5,838.3400 USDT | 5,657.6700 USDT | 5,730.3200 USDT | 5,695.0000 USDT |
| 2025-09-06 | 5,587.2091 USDT | 336.5915 ULTIMA | 5,674.5900 USDT | 5,342.3000 USDT | 5,502.0500 USDT | 5,650.6000 USDT |
| 2025-09-05 | 5,720.2226 USDT | 817.5411 ULTIMA | 5,741.0200 USDT | 5,419.5200 USDT | 5,633.9200 USDT | 5,686.8100 USDT |
| 2025-09-04 | 5,520.4835 USDT | 494.4512 ULTIMA | 1,000.0000 USDT | 1,000.0000 USDT | 5,433.5000 USDT | 5,741.2400 USDT |
12