Identifier on Huobi: ultimausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
6,781.1816 USDT |
75.0843 ULTIMA |
6,798.7000 USDT |
6,741.7400 USDT |
6,789.0300 USDT |
6,794.0500 USDT |
| 2025-12-12 |
6,746.1027 USDT |
847.3185 ULTIMA |
6,688.3300 USDT |
6,612.7100 USDT |
6,672.5800 USDT |
6,798.3600 USDT |
| 2025-12-10 |
6,329.8913 USDT |
835.4102 ULTIMA |
6,065.9600 USDT |
6,025.9300 USDT |
6,152.0100 USDT |
6,501.9100 USDT |
| 2025-12-09 |
5,757.4416 USDT |
507.3528 ULTIMA |
5,710.7200 USDT |
5,604.0900 USDT |
5,672.7100 USDT |
5,892.8000 USDT |
| 2025-12-08 |
5,503.5636 USDT |
241.7510 ULTIMA |
5,540.5200 USDT |
5,353.3100 USDT |
5,425.4500 USDT |
5,450.4200 USDT |
| 2025-12-07 |
5,186.3729 USDT |
102.0433 ULTIMA |
5,125.3400 USDT |
5,121.2600 USDT |
5,168.3800 USDT |
5,235.4500 USDT |
| 2025-12-06 |
5,172.2486 USDT |
854.7310 ULTIMA |
5,219.1000 USDT |
5,050.6500 USDT |
5,128.5800 USDT |
5,125.3500 USDT |
| 2025-12-04 |
5,217.3430 USDT |
1,339.5407 ULTIMA |
4,882.7300 USDT |
4,841.3000 USDT |
4,967.7500 USDT |
5,239.3100 USDT |
| 2025-12-03 |
4,662.9813 USDT |
1,515.8266 ULTIMA |
4,646.3600 USDT |
4,579.6800 USDT |
4,639.1700 USDT |
4,706.4600 USDT |
| 2025-12-02 |
4,584.9318 USDT |
842.5109 ULTIMA |
4,512.5200 USDT |
4,483.2700 USDT |
4,533.2800 USDT |
4,607.3500 USDT |
| 2025-12-01 |
4,673.8923 USDT |
171.4145 ULTIMA |
4,756.4900 USDT |
4,509.8000 USDT |
4,754.9000 USDT |
4,571.3900 USDT |
| 2025-11-30 |
5,165.1437 USDT |
384.3453 ULTIMA |
5,788.3700 USDT |
4,701.1100 USDT |
4,785.4800 USDT |
4,740.5600 USDT |
| 2025-11-29 |
3,964.0923 USDT |
1,566.4632 ULTIMA |
3,250.2700 USDT |
3,230.5600 USDT |
3,261.1500 USDT |
5,255.8000 USDT |
| 2025-11-28 |
3,151.1732 USDT |
2,797.3566 ULTIMA |
3,117.8000 USDT |
3,064.4200 USDT |
3,110.7900 USDT |
3,226.9400 USDT |
| 2025-11-27 |
3,035.1711 USDT |
3,349.8530 ULTIMA |
2,959.8000 USDT |
2,946.5400 USDT |
2,988.6000 USDT |
3,082.3900 USDT |
| 2025-11-26 |
2,955.2787 USDT |
2,305.6861 ULTIMA |
2,927.9900 USDT |
2,893.5600 USDT |
2,923.2200 USDT |
2,993.8000 USDT |
| 2025-11-25 |
2,962.0895 USDT |
1,534.8686 ULTIMA |
3,038.9000 USDT |
2,842.5500 USDT |
2,932.6000 USDT |
2,920.0200 USDT |
| 2025-11-24 |
3,072.2141 USDT |
633.3925 ULTIMA |
3,061.9200 USDT |
3,060.0000 USDT |
3,075.7500 USDT |
3,067.3100 USDT |
| 2025-11-23 |
3,040.5328 USDT |
327.7207 ULTIMA |
3,041.1200 USDT |
3,022.4000 USDT |
3,045.4000 USDT |
3,049.4000 USDT |
| 2025-11-22 |
3,038.0204 USDT |
1,206.4647 ULTIMA |
3,065.6300 USDT |
3,013.1000 USDT |
3,029.9600 USDT |
3,041.1200 USDT |
| 2025-11-20 |
3,124.5375 USDT |
2,250.8035 ULTIMA |
3,088.8900 USDT |
3,080.9100 USDT |
3,102.1600 USDT |
3,112.4000 USDT |
| 2025-11-19 |
3,165.3789 USDT |
1,789.0342 ULTIMA |
3,098.1300 USDT |
3,029.5300 USDT |
3,126.0500 USDT |
3,137.1900 USDT |
| 2025-11-18 |
3,241.9109 USDT |
1,345.1811 ULTIMA |
3,252.2700 USDT |
3,133.4200 USDT |
3,181.9500 USDT |
3,157.9600 USDT |
| 2025-11-17 |
3,359.7566 USDT |
600.8508 ULTIMA |
3,344.7200 USDT |
3,339.3800 USDT |
3,356.5900 USDT |
3,351.3800 USDT |
| 2025-11-16 |
3,412.5956 USDT |
1,010.2674 ULTIMA |
3,438.6100 USDT |
3,353.8900 USDT |
3,365.3100 USDT |
3,356.7400 USDT |
| 2025-11-15 |
3,435.0340 USDT |
657.6891 ULTIMA |
3,444.4000 USDT |
3,405.7700 USDT |
3,434.6200 USDT |
3,435.9600 USDT |
| 2025-11-14 |
3,439.5149 USDT |
885.8323 ULTIMA |
3,463.7300 USDT |
3,411.0400 USDT |
3,435.1400 USDT |
3,478.6300 USDT |
| 2025-11-13 |
3,527.2916 USDT |
5.8945 ULTIMA |
3,531.7500 USDT |
3,513.4800 USDT |
3,532.9100 USDT |
3,515.0000 USDT |
| 2025-11-12 |
3,534.2282 USDT |
1,277.6103 ULTIMA |
3,540.9000 USDT |
3,503.5900 USDT |
3,523.9600 USDT |
3,531.7700 USDT |
| 2025-11-11 |
3,559.5115 USDT |
1,007.8205 ULTIMA |
3,535.4900 USDT |
3,509.0600 USDT |
3,529.9900 USDT |
3,564.5700 USDT |
| 2025-11-10 |
3,593.1643 USDT |
568.8931 ULTIMA |
3,602.3900 USDT |
3,536.7900 USDT |
3,586.8900 USDT |
3,638.4000 USDT |
| 2025-11-09 |
3,709.2018 USDT |
304.0572 ULTIMA |
3,713.8600 USDT |
3,698.5800 USDT |
3,714.3300 USDT |
3,711.3300 USDT |
| 2025-11-08 |
3,726.9044 USDT |
30.1065 ULTIMA |
3,729.9200 USDT |
3,703.6400 USDT |
3,737.0000 USDT |
3,723.8300 USDT |
| 2025-11-07 |
3,644.5591 USDT |
1,519.0779 ULTIMA |
3,476.6400 USDT |
3,431.3500 USDT |
3,458.3900 USDT |
3,753.4300 USDT |
| 2025-11-06 |
3,567.2815 USDT |
454.8596 ULTIMA |
3,607.7700 USDT |
3,479.7500 USDT |
3,553.0300 USDT |
3,553.3700 USDT |
| 2025-11-05 |
3,466.0916 USDT |
1,177.8142 ULTIMA |
3,469.8300 USDT |
3,309.5200 USDT |
3,403.0000 USDT |
3,607.8300 USDT |
| 2025-11-03 |
3,854.8067 USDT |
799.3365 ULTIMA |
3,909.2400 USDT |
3,620.0900 USDT |
3,795.4100 USDT |
3,735.7800 USDT |
| 2025-11-02 |
3,919.1065 USDT |
354.5790 ULTIMA |
3,900.8800 USDT |
3,879.0200 USDT |
3,911.8100 USDT |
3,914.4000 USDT |
| 2025-11-01 |
3,840.1288 USDT |
177.1223 ULTIMA |
3,814.5600 USDT |
3,806.1000 USDT |
3,829.2700 USDT |
3,841.7900 USDT |
| 2025-10-31 |
3,956.7558 USDT |
363.5954 ULTIMA |
3,896.5300 USDT |
3,889.8600 USDT |
3,951.7500 USDT |
3,976.7800 USDT |
| 2025-10-30 |
3,974.1752 USDT |
729.8054 ULTIMA |
4,057.9000 USDT |
3,843.6600 USDT |
3,915.7600 USDT |
3,894.7800 USDT |
| 2025-10-29 |
4,076.6985 USDT |
233.5643 ULTIMA |
4,070.6200 USDT |
4,050.0100 USDT |
4,067.0900 USDT |
4,059.9000 USDT |
| 2025-10-28 |
4,182.2239 USDT |
335.6116 ULTIMA |
4,217.9100 USDT |
4,102.3300 USDT |
4,129.6900 USDT |
4,107.1000 USDT |
| 2025-10-27 |
4,007.3372 USDT |
99.8277 ULTIMA |
4,008.0800 USDT |
3,992.2200 USDT |
4,016.8300 USDT |
4,009.9100 USDT |
| 2025-10-26 |
4,025.0487 USDT |
813.6591 ULTIMA |
3,967.6500 USDT |
3,957.6000 USDT |
4,016.4200 USDT |
4,008.0800 USDT |
| 2025-10-25 |
3,985.9148 USDT |
514.9709 ULTIMA |
4,064.3700 USDT |
3,899.0400 USDT |
3,923.4200 USDT |
3,921.0900 USDT |
| 2025-10-24 |
4,092.3790 USDT |
566.0797 ULTIMA |
4,148.7300 USDT |
4,011.2200 USDT |
4,052.1600 USDT |
4,033.9500 USDT |
| 2025-10-23 |
4,186.3689 USDT |
310.4384 ULTIMA |
4,207.3300 USDT |
4,151.0500 USDT |
4,179.4100 USDT |
4,166.3400 USDT |
| 2025-10-22 |
4,235.5263 USDT |
455.3298 ULTIMA |
4,192.8800 USDT |
4,178.3700 USDT |
4,217.9000 USDT |
4,258.0800 USDT |
| 2025-10-21 |
4,275.7748 USDT |
39.2401 ULTIMA |
4,284.7800 USDT |
4,250.6700 USDT |
4,277.1000 USDT |
4,264.3800 USDT |