Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: ugaseth
12...89101112...2021
Date Price Volume Open Low High Close
2020-11-25 0.0000 ETH 2,267,203.1938 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-24 0.0000 ETH 3,116,838.2226 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-23 0.0000 ETH 4,086,710.2984 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-22 0.0000 ETH 1,889,957.9038 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-21 0.0000 ETH 988,779.6715 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-20 0.0000 ETH 1,066,960.4340 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-19 0.0000 ETH 1,346,196.7107 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-18 0.0000 ETH 875,547.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-17 0.0000 ETH 830,973.3320 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-16 0.0000 ETH 152,545.9877 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-15 0.0000 ETH 446,007.5926 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-14 0.0000 ETH 602,551.9287 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-13 0.0000 ETH 608,591.4019 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-12 0.0000 ETH 1,356,566.2257 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-11 0.0000 ETH 1,517,796.0847 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-10 0.0000 ETH 1,597,601.7406 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-09 0.0000 ETH 828,516.1519 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-08 0.0000 ETH 1,000,899.2327 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-07 0.0000 ETH 1,257,981.9283 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-06 0.0000 ETH 1,697,874.9639 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-05 0.0000 ETH 1,465,180.4984 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-04 0.0000 ETH 551,052.6774 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-03 0.0000 ETH 1,709,377.7418 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-02 0.0000 ETH 581,605.6899 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-11-01 0.0000 ETH 457,048.9634 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-31 0.0000 ETH 774,897.5059 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-30 0.0000 ETH 876,567.0986 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-29 0.0000 ETH 714,796.5138 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-28 0.0000 ETH 788,366.7364 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-27 0.0000 ETH 702,199.2461 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-26 0.0000 ETH 641,049.8451 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-25 0.0000 ETH 378,619.5836 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-24 0.0000 ETH 219,053.3737 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-23 0.0000 ETH 790,924.3845 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-22 0.0000 ETH 583,777.3778 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-21 0.0000 ETH 427,559.3079 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-20 0.0000 ETH 474,431.4708 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-19 0.0000 ETH 492,346.7207 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-18 0.0000 ETH 414,585.2690 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-17 0.0000 ETH 467,380.7043 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-16 0.0000 ETH 665,104.0818 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-15 0.0000 ETH 592,945.8247 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-14 0.0000 ETH 296,916.6632 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-13 0.0000 ETH 216,510.8591 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-12 0.0000 ETH 530,323.9963 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-11 0.0000 ETH 741,369.1290 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-10 0.0000 ETH 518,958.0126 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-09 0.0000 ETH 659,584.8744 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-08 0.0000 ETH 833,083.8907 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-10-07 0.0000 ETH 492,675.2138 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...89101112...2021