Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.0000 USDT |
15,412,366.0189 TUSD |
1.0002 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0001 USDT |
3,459,072.2622 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-24 |
0.9999 USDT |
3,058,067.0061 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-23 |
1.0000 USDT |
1,157,177.2783 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-22 |
0.9999 USDT |
1,370,444.3676 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-21 |
0.9998 USDT |
4,436,854.4033 TUSD |
1.0000 USDT |
0.9979 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-20 |
0.9988 USDT |
3,279,355.8958 TUSD |
0.9997 USDT |
0.9000 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-10-19 |
0.9999 USDT |
10,426,387.2255 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-10-18 |
1.0000 USDT |
4,672,601.8816 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-17 |
1.0000 USDT |
2,555,027.6574 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-16 |
1.0000 USDT |
6,861,783.8551 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-10-15 |
0.9999 USDT |
2,777,471.4312 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-14 |
0.9999 USDT |
2,927,614.9895 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-13 |
0.9998 USDT |
2,561,546.5791 TUSD |
0.9998 USDT |
0.9987 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-12 |
0.9997 USDT |
10,029,134.8847 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-10-11 |
0.9996 USDT |
9,623,442.1080 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-10-10 |
0.9996 USDT |
11,419,278.5417 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-10-09 |
0.9996 USDT |
604,559.8178 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-10-08 |
0.9993 USDT |
2,227,694.4353 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-10-07 |
0.9995 USDT |
1,848,913.6428 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-10-06 |
0.9991 USDT |
2,025,855.6440 TUSD |
0.9997 USDT |
0.9956 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-05 |
0.9996 USDT |
5,967,445.3512 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-04 |
0.9996 USDT |
36,325,775.4078 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9996 USDT |
5,746,542.5759 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-10-02 |
0.9997 USDT |
424,711.8910 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9998 USDT |
13,299,018.7108 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-30 |
1.0000 USDT |
4,384,073.5329 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0000 USDT |
520,460.7685 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-28 |
0.9999 USDT |
16,068,871.9490 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-27 |
0.9997 USDT |
9,800,687.1034 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-26 |
0.9994 USDT |
4,410,091.6371 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-09-25 |
0.9993 USDT |
4,897,899.3002 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9994 USDT |
2,586,443.7073 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-09-23 |
0.9995 USDT |
5,981,103.4678 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-22 |
0.9998 USDT |
3,762,880.6699 TUSD |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0003 USDT |
92,425.5455 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-20 |
1.0003 USDT |
318,363.3219 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-09-19 |
0.9998 USDT |
53,190.8125 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-18 |
0.9998 USDT |
72,364.0790 TUSD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-17 |
0.9997 USDT |
103,316.5480 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-09-16 |
1.0001 USDT |
150,436.2171 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-15 |
0.9998 USDT |
153,964.3274 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-09-14 |
0.9997 USDT |
104,749.1725 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9999 USDT |
294,846.8975 TUSD |
1.0000 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-12 |
0.9998 USDT |
94,272.3348 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-11 |
0.9999 USDT |
117,080.2056 TUSD |
1.0001 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-09-10 |
1.0000 USDT |
281,155.8459 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-09 |
0.9999 USDT |
144,463.8183 TUSD |
1.0000 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-08 |
0.9999 USDT |
374,310.1939 TUSD |
0.9996 USDT |
0.9988 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-07 |
1.0029 USDT |
1,006,761.9781 TUSD |
0.9995 USDT |
0.9932 USDT |
0.9994 USDT |
1.0000 USDT |