Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.0000 USDT |
1,260,567.6753 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9999 USDT |
1,396,563.8651 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-06 |
0.9999 USDT |
2,384,403.4393 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-05 |
0.9999 USDT |
952,226.4820 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9998 USDT |
846,975.1508 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9997 USDT |
847,233.3325 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-02 |
0.9996 USDT |
1,603,035.4189 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9996 USDT |
3,176,291.9298 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9997 USDT |
1,883,102.4218 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-27 |
0.9995 USDT |
2,799,840.9957 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9996 USDT |
7,634,783.6481 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-25 |
0.9996 USDT |
2,380,516.2443 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
2,245,254.0289 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-02-23 |
0.9996 USDT |
5,837,035.2848 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-22 |
0.9995 USDT |
3,180,003.6385 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9995 USDT |
4,641,971.7453 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9996 USDT |
1,864,444.0461 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-02-19 |
0.9994 USDT |
1,736,810.8709 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-18 |
0.9995 USDT |
423,821.6344 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-17 |
0.9993 USDT |
233,416.1815 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9992 USDT |
2,453,311.5665 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-02-15 |
0.9995 USDT |
9,228,756.7494 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-02-14 |
0.9993 USDT |
199,281.7159 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-13 |
0.9993 USDT |
2,478,279.6387 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-02-12 |
0.9996 USDT |
2,350,075.6794 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-11 |
0.9995 USDT |
1,820,456.0777 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-10 |
0.9993 USDT |
1,458,551.9699 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-09 |
0.9993 USDT |
1,002,019.0626 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9993 USDT |
861,201.5567 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-07 |
0.9994 USDT |
720,781.0697 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-06 |
0.9993 USDT |
946,333.4274 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-02-05 |
0.9992 USDT |
1,300,779.7706 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-04 |
0.9996 USDT |
777,318.1923 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-03 |
0.9996 USDT |
678,860.8213 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-02 |
0.9996 USDT |
778,852.3193 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-01 |
0.9995 USDT |
679,769.3741 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-31 |
0.9995 USDT |
1,416,354.2093 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-30 |
0.9996 USDT |
1,683,132.0273 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-29 |
0.9995 USDT |
2,068,133.4760 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-28 |
0.9995 USDT |
2,309,103.9529 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-27 |
0.9996 USDT |
1,821,374.0125 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-26 |
0.9995 USDT |
2,137,540.4755 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-01-25 |
0.9993 USDT |
21,980,723.0271 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9991 USDT |
0.9993 USDT |
| 2022-01-24 |
0.9992 USDT |
11,984,802.9956 TUSD |
0.9999 USDT |
0.9983 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-01-23 |
0.9998 USDT |
2,034,171.9721 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-22 |
0.9999 USDT |
1,189,749.3222 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-21 |
0.9999 USDT |
1,098,241.6478 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-20 |
0.9996 USDT |
1,077,470.2859 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-19 |
0.9996 USDT |
732,649.8625 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-18 |
0.9996 USDT |
1,063,270.9929 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |