Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0022 USDT |
223,014,710.5400 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-28 |
0.0025 USDT |
119,019,362.7100 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0026 USDT |
3,209,598,700.9589 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0026 USDT |
2,365,967,117.4701 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-25 |
0.0024 USDT |
1,181,891,631.8880 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-24 |
0.0023 USDT |
1,897,240,431.1337 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-23 |
0.0023 USDT |
88,731,481.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-22 |
0.0024 USDT |
5,904,933,486.6069 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-21 |
0.0023 USDT |
836,946,734.9000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-20 |
0.0024 USDT |
1,236,441,364.6160 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-19 |
0.0023 USDT |
740,608,311.6175 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-18 |
0.0023 USDT |
1,102,851,345.3400 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-17 |
0.0022 USDT |
460,517,551.0100 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-16 |
0.0023 USDT |
474,245,560.3900 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0023 USDT |
2,689,929,922.8286 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-14 |
0.0022 USDT |
5,446,345,851.4700 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0022 USDT |
12,389,938,946.5700 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0021 USDT |
3,492,225,382.7300 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0021 USDT |
9,938,906,847.1782 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0022 USDT |
5,943,562,560.3390 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-09 |
0.0024 USDT |
903,299,351.5285 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0026 USDT |
1,294,353,460.0855 TURBO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-07 |
0.0027 USDT |
3,389,051,067.4835 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-06 |
0.0028 USDT |
1,214,143,501.3265 TURBO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-05 |
0.0027 USDT |
858,717,537.4500 TURBO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0029 USDT |
1,426,275,356.3332 TURBO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-03 |
0.0034 USDT |
3,616,384,707.2352 TURBO |
0.0037 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0034 USDT |
1,990,384,028.8386 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-03-01 |
0.0033 USDT |
2,461,857,643.8129 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-28 |
0.0032 USDT |
3,445,338,029.1844 TURBO |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-02-27 |
0.0033 USDT |
941,905,221.5440 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0033 USDT |
2,784,593,994.4704 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-25 |
0.0030 USDT |
3,336,031,292.8171 TURBO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-24 |
0.0034 USDT |
3,000,674,941.5020 TURBO |
0.0036 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0037 USDT |
1,567,258,673.2873 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-22 |
0.0035 USDT |
2,876,765,559.1944 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-02-21 |
0.0036 USDT |
3,892,341,115.0827 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0033 USDT |
3,723,501,526.9432 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0033 USDT |
2,457,066,638.3475 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-18 |
0.0034 USDT |
3,194,830,423.0378 TURBO |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-17 |
0.0036 USDT |
1,805,273,903.4087 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-02-16 |
0.0037 USDT |
1,634,123,140.9046 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0038 USDT |
1,532,354,867.6111 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-14 |
0.0036 USDT |
2,493,764,779.7981 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0036 USDT |
2,627,854,671.1765 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-12 |
0.0036 USDT |
2,732,662,612.2527 TURBO |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-11 |
0.0039 USDT |
1,537,288,648.2951 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0039 USDT |
1,619,022,035.3850 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-09 |
0.0039 USDT |
1,783,343,905.7473 TURBO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0037 USDT |
2,993,076,481.0393 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |