Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0053 USDT |
360,202,525.7298 TURBO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0053 USDT |
302,209,816.3351 TURBO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-27 |
0.0053 USDT |
306,070,067.7231 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-05-26 |
0.0054 USDT |
410,026,558.3329 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-25 |
0.0051 USDT |
326,211,990.0307 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-24 |
0.0054 USDT |
489,584,590.9167 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-05-23 |
0.0057 USDT |
1,041,125,190.7015 TURBO |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0057 USDT |
586,025,519.5859 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-05-21 |
0.0054 USDT |
146,200,228.6933 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-05-20 |
0.0056 USDT |
663,070,676.9767 TURBO |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-19 |
0.0051 USDT |
452,263,535.0443 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-18 |
0.0051 USDT |
427,064,654.0747 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-05-17 |
0.0051 USDT |
439,904,781.5372 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0054 USDT |
684,525,103.6200 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-15 |
0.0054 USDT |
413,057,716.5437 TURBO |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-14 |
0.0058 USDT |
414,233,320.3729 TURBO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0057 USDT |
637,115,388.7419 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-05-12 |
0.0060 USDT |
1,724,782,419.2149 TURBO |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-11 |
0.0059 USDT |
1,002,603,436.0668 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-10 |
0.0060 USDT |
1,260,450,347.7197 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-05-09 |
0.0060 USDT |
243,545,036.8066 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-05-08 |
0.0055 USDT |
610,429,953.8333 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-05-07 |
0.0055 USDT |
1,678,668,737.9104 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-06 |
0.0056 USDT |
3,879,534,754.5336 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-05-05 |
0.0054 USDT |
2,358,610,829.1456 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-04 |
0.0050 USDT |
1,218,772,098.1421 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-05-03 |
0.0052 USDT |
1,313,114,520.4700 TURBO |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-02 |
0.0054 USDT |
3,738,292,090.0159 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0056 USDT |
| 2025-05-01 |
0.0046 USDT |
1,825,016,648.0534 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0047 USDT |
161,175,918.0929 TURBO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-29 |
0.0049 USDT |
54,863,820.8082 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-28 |
0.0050 USDT |
416,079,837.1297 TURBO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-27 |
0.0054 USDT |
304,904,090.9891 TURBO |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-26 |
0.0045 USDT |
126,443,802.7035 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-25 |
0.0045 USDT |
306,230,094.2099 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-04-24 |
0.0042 USDT |
493,304,775.3988 TURBO |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-23 |
0.0039 USDT |
5,295,422,929.9448 TURBO |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0054 USDT |
| 2025-04-22 |
0.0026 USDT |
6,994,001,100.7399 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0022 USDT |
4,058,402,316.9619 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-20 |
0.0021 USDT |
2,803,022,980.6802 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0020 USDT |
4,120,309,881.7496 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-18 |
0.0020 USDT |
8,583,383,348.3827 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0018 USDT |
6,785,578,972.2355 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0018 USDT |
4,163,327,101.6657 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0019 USDT |
4,874,896,848.4938 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0020 USDT |
1,651,587,093.7937 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-13 |
0.0021 USDT |
3,271,286,678.2090 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-12 |
0.0020 USDT |
5,843,976,953.7595 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0017 USDT |
503,501,074.3100 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-10 |
0.0017 USDT |
4,128,042,582.5851 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |