Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0044 USDT |
2,793,737.7000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-04-18 |
0.0043 USDT |
7,708,947.7892 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-04-17 |
0.0044 USDT |
4,049,332.2185 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-16 |
0.0045 USDT |
1,677,337.4661 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-15 |
0.0047 USDT |
6,943,986.8895 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0045 USDT |
7,295,764.4377 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-04-13 |
0.0049 USDT |
3,439,566.1513 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-12 |
0.0055 USDT |
16,611,046.5752 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-11 |
0.0056 USDT |
1,334,723.2600 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-10 |
0.0055 USDT |
838,651.8646 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0055 USDT |
1,445,524.6042 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0054 USDT |
3,114,973.7192 |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-07 |
0.0054 USDT |
917,270.4876 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
1,235,228.7974 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0053 USDT |
2,649,359.1519 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-04-04 |
0.0051 USDT |
3,291,100.2543 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-03 |
0.0052 USDT |
1,345,804.1233 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0053 USDT |
6,885,470.8572 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0057 USDT |
7,812,528.3624 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0058 USDT |
11,824,833.4600 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0058 USDT |
2,458,244.8307 |
0.0059 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0059 USDT |
3,361,114.6961 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0060 USDT |
2,758,132.4671 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-27 |
0.0061 USDT |
3,037,936.1753 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0060 USDT |
5,054,477.1098 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-25 |
0.0058 USDT |
3,939,788.7866 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-03-24 |
0.0056 USDT |
1,004,021.6850 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0054 USDT |
2,181,818.8744 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-22 |
0.0055 USDT |
4,609,292.9775 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-21 |
0.0055 USDT |
6,518,638.2665 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-20 |
0.0050 USDT |
11,253,189.8805 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-03-19 |
0.0054 USDT |
38,284,177.9899 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-18 |
0.0054 USDT |
22,220,969.0477 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0055 USDT |
12,308,438.2651 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0061 USDT |
7,426,536.0172 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0061 USDT |
61,825,478.3269 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-14 |
0.0065 USDT |
160,788,532.7305 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-03-13 |
0.0066 USDT |
262,887,311.8890 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-03-12 |
0.0064 USDT |
544,723,068.3649 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-11 |
0.0063 USDT |
538,762,602.1484 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-10 |
0.0063 USDT |
277,676,741.8161 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0063 USDT |
351,961,292.0466 |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0059 USDT |
478,812,587.8481 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0056 USDT |
178,596,224.3400 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0053 USDT |
246,434,075.6314 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-05 |
0.0056 USDT |
346,168,662.5193 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-04 |
0.0056 USDT |
410,300,256.1600 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-03 |
0.0056 USDT |
90,411,855.6724 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-02 |
0.0057 USDT |
169,289,193.1336 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-01 |
0.0057 USDT |
230,427,969.1267 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0061 USDT |