Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0028 USDT |
3,783,442.1438 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0028 USDT |
526,318.5943 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0028 USDT |
126,581.7300 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0028 USDT |
84,106.5800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0027 USDT |
38,421.7500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0027 USDT |
1,433,010.4600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-13 |
0.0028 USDT |
412,003.3500 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-12 |
0.0029 USDT |
159,708.4400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-11 |
0.0029 USDT |
1,011,631.9900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0028 USDT |
688,465.0700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-09 |
0.0028 USDT |
586,215.5300 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-08 |
0.0027 USDT |
729,449.1700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-07 |
0.0028 USDT |
1,416,814.5200 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-06 |
0.0027 USDT |
2,844,736.1081 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0028 USDT |
1,395,007.0516 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0028 USDT |
1,967,714.6300 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-03 |
0.0029 USDT |
3,373,154.2777 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-02 |
0.0027 USDT |
2,834,006.3073 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0026 USDT |
2,372,269.2313 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-31 |
0.0027 USDT |
1,542,314.7600 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0028 USDT |
863,734.4200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0028 USDT |
963,191.2000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0029 USDT |
1,405,359.2838 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-27 |
0.0029 USDT |
1,427,019.2803 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-26 |
0.0029 USDT |
1,196,132.6900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-25 |
0.0029 USDT |
1,171,687.4700 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-24 |
0.0029 USDT |
1,777,980.4200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-23 |
0.0030 USDT |
1,061,380.3800 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-22 |
0.0029 USDT |
2,468,754.5400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-21 |
0.0029 USDT |
1,963,709.8600 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-20 |
0.0029 USDT |
1,320,563.8600 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-19 |
0.0028 USDT |
1,237,723.9300 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
1,418,980.4600 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-17 |
0.0029 USDT |
1,692,267.7500 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-16 |
0.0030 USDT |
1,365,532.2000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-15 |
0.0031 USDT |
1,817,550.9500 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0031 USDT |
772,371.6259 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-13 |
0.0031 USDT |
2,239,760.5779 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0031 USDT |
3,110,716.6500 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-11 |
0.0031 USDT |
2,030,512.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0031 USDT |
342,999.8800 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-09 |
0.0031 USDT |
245,618.9890 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0029 USDT |
651,131.7933 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-07 |
0.0029 USDT |
1,504,855.4593 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0029 USDT |
2,234,982.7100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0029 USDT |
1,611,626.5200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-04 |
0.0030 USDT |
1,884,252.2100 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-03 |
0.0031 USDT |
1,276,234.6300 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-02 |
0.0030 USDT |
1,737,846.1700 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |