Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Price
123...4445
Date Price Volume Open Low High Close
2025-06-20 0.0000 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-06-19 0.0028 USDT 3,783,442.1438 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-06-18 0.0028 USDT 526,318.5943 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-06-17 0.0028 USDT 126,581.7300 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-06-16 0.0028 USDT 84,106.5800 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-06-15 0.0027 USDT 38,421.7500 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-06-14 0.0027 USDT 1,433,010.4600 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-06-13 0.0028 USDT 412,003.3500 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2025-06-12 0.0029 USDT 159,708.4400 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-06-11 0.0029 USDT 1,011,631.9900 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-06-10 0.0028 USDT 688,465.0700 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2025-06-09 0.0028 USDT 586,215.5300 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-06-08 0.0027 USDT 729,449.1700 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-06-07 0.0028 USDT 1,416,814.5200 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-06-06 0.0027 USDT 2,844,736.1081 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-06-05 0.0028 USDT 1,395,007.0516 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-06-04 0.0028 USDT 1,967,714.6300 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-06-03 0.0029 USDT 3,373,154.2777 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-06-02 0.0027 USDT 2,834,006.3073 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2025-06-01 0.0026 USDT 2,372,269.2313 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-05-31 0.0027 USDT 1,542,314.7600 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-05-30 0.0028 USDT 863,734.4200 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-05-29 0.0028 USDT 963,191.2000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-05-28 0.0029 USDT 1,405,359.2838 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2025-05-27 0.0029 USDT 1,427,019.2803 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2025-05-26 0.0029 USDT 1,196,132.6900 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-25 0.0029 USDT 1,171,687.4700 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2025-05-24 0.0029 USDT 1,777,980.4200 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-23 0.0030 USDT 1,061,380.3800 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2025-05-22 0.0029 USDT 2,468,754.5400 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-21 0.0029 USDT 1,963,709.8600 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-05-20 0.0029 USDT 1,320,563.8600 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-05-19 0.0028 USDT 1,237,723.9300 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-05-18 0.0029 USDT 1,418,980.4600 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-17 0.0029 USDT 1,692,267.7500 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-16 0.0030 USDT 1,365,532.2000 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-05-15 0.0031 USDT 1,817,550.9500 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-05-14 0.0031 USDT 772,371.6259 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-05-13 0.0031 USDT 2,239,760.5779 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-05-12 0.0031 USDT 3,110,716.6500 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-05-11 0.0031 USDT 2,030,512.0000 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-05-10 0.0031 USDT 342,999.8800 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-05-09 0.0031 USDT 245,618.9890 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-05-08 0.0029 USDT 651,131.7933 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-07 0.0029 USDT 1,504,855.4593 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-05-06 0.0029 USDT 2,234,982.7100 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-05 0.0029 USDT 1,611,626.5200 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-04 0.0030 USDT 1,884,252.2100 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-05-03 0.0031 USDT 1,276,234.6300 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2025-05-02 0.0030 USDT 1,737,846.1700 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
123...4445