Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0236 USDT |
56,943,566.1795 TRX |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2019-02-13 |
0.0233 USDT |
52,792,551.2524 TRX |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-02-12 |
0.0241 USDT |
78,311,534.0845 TRX |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2019-02-11 |
0.0243 USDT |
90,817,125.0824 TRX |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2019-02-10 |
0.0247 USDT |
164,168,720.6406 TRX |
0.0243 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-02-09 |
0.0257 USDT |
127,396,186.1615 TRX |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0259 USDT |
| 2019-02-08 |
0.0263 USDT |
175,782,948.0699 TRX |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2019-02-07 |
0.0269 USDT |
252,080,327.6706 TRX |
0.0266 USDT |
0.0263 USDT |
0.0273 USDT |
0.0268 USDT |
| 2019-02-06 |
0.0257 USDT |
77,302,472.2333 TRX |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2019-02-05 |
0.0257 USDT |
70,896,033.0892 TRX |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2019-02-04 |
0.0264 USDT |
106,800,787.1739 TRX |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-02-03 |
0.0271 USDT |
151,729,801.8196 TRX |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |
| 2019-02-02 |
0.0255 USDT |
91,803,542.9163 TRX |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2019-02-01 |
0.0258 USDT |
67,985,148.9900 TRX |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2019-01-31 |
0.0261 USDT |
119,575,150.8394 TRX |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2019-01-30 |
0.0257 USDT |
146,972,657.6647 TRX |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0252 USDT |
| 2019-01-29 |
0.0272 USDT |
141,743,018.1039 TRX |
0.0275 USDT |
0.0268 USDT |
0.0276 USDT |
0.0271 USDT |
| 2019-01-28 |
0.0273 USDT |
122,551,982.2991 TRX |
0.0277 USDT |
0.0270 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-01-27 |
0.0263 USDT |
234,517,167.0727 TRX |
0.0260 USDT |
0.0257 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-01-26 |
0.0290 USDT |
175,707,836.0816 TRX |
0.0294 USDT |
0.0285 USDT |
0.0296 USDT |
0.0291 USDT |
| 2019-01-25 |
0.0284 USDT |
158,913,246.7604 TRX |
0.0279 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2019-01-24 |
0.0266 USDT |
122,102,996.4869 TRX |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-01-23 |
0.0267 USDT |
140,948,102.7279 TRX |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2019-01-22 |
0.0264 USDT |
146,532,156.7754 TRX |
0.0265 USDT |
0.0258 USDT |
0.0268 USDT |
0.0262 USDT |
| 2019-01-20 |
0.0235 USDT |
256,528,110.4881 TRX |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-01-19 |
0.0235 USDT |
103,610,508.0532 TRX |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-01-18 |
0.0243 USDT |
67,482,348.0626 TRX |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2019-01-17 |
0.0247 USDT |
110,064,725.8494 TRX |
0.0253 USDT |
0.0244 USDT |
0.0253 USDT |
0.0246 USDT |
| 2019-01-16 |
0.0250 USDT |
218,553,255.7314 TRX |
0.0244 USDT |
0.0241 USDT |
0.0257 USDT |
0.0251 USDT |
| 2019-01-15 |
0.0246 USDT |
91,967,960.8560 TRX |
0.0245 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-01-14 |
0.0240 USDT |
168,844,599.3926 TRX |
0.0243 USDT |
0.0233 USDT |
0.0247 USDT |
0.0239 USDT |
| 2019-01-13 |
0.0245 USDT |
273,894,378.1748 TRX |
0.0241 USDT |
0.0236 USDT |
0.0255 USDT |
0.0251 USDT |
| 2019-01-12 |
0.0209 USDT |
235,003,241.5804 TRX |
0.0218 USDT |
0.0205 USDT |
0.0219 USDT |
0.0208 USDT |
| 2019-01-11 |
0.0230 USDT |
148,676,646.3011 TRX |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-01-10 |
0.0250 USDT |
211,807,579.3575 TRX |
0.0249 USDT |
0.0241 USDT |
0.0258 USDT |
0.0245 USDT |
| 2019-01-09 |
0.0250 USDT |
632,336,379.5309 TRX |
0.0255 USDT |
0.0235 USDT |
0.0268 USDT |
0.0253 USDT |
| 2019-01-08 |
0.0283 USDT |
275,522,326.4468 TRX |
0.0275 USDT |
0.0275 USDT |
0.0294 USDT |
0.0278 USDT |
| 2019-01-07 |
0.0255 USDT |
143,748,120.9662 TRX |
0.0257 USDT |
0.0249 USDT |
0.0262 USDT |
0.0258 USDT |
| 2019-01-06 |
0.0234 USDT |
157,857,420.6258 TRX |
0.0233 USDT |
0.0228 USDT |
0.0239 USDT |
0.0231 USDT |
| 2019-01-05 |
0.0226 USDT |
101,166,534.5261 TRX |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0225 USDT |
| 2019-01-04 |
0.0224 USDT |
116,910,891.7185 TRX |
0.0228 USDT |
0.0217 USDT |
0.0228 USDT |
0.0219 USDT |
| 2019-01-03 |
0.0208 USDT |
133,741,874.5401 TRX |
0.0199 USDT |
0.0198 USDT |
0.0217 USDT |
0.0212 USDT |
| 2019-01-02 |
0.0198 USDT |
107,880,177.0503 TRX |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2019-01-01 |
0.0196 USDT |
104,610,071.7928 TRX |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2018-12-31 |
0.0189 USDT |
81,872,995.2486 TRX |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2018-12-30 |
0.0188 USDT |
82,930,669.1604 TRX |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0186 USDT |
| 2018-12-29 |
0.0195 USDT |
77,204,932.2524 TRX |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0195 USDT |
| 2018-12-28 |
0.0198 USDT |
82,125,540.3216 TRX |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2018-12-27 |
0.0201 USDT |
129,779,133.2844 TRX |
0.0197 USDT |
0.0197 USDT |
0.0206 USDT |
0.0202 USDT |
| 2018-12-26 |
0.0187 USDT |
117,779,255.6428 TRX |
0.0196 USDT |
0.0178 USDT |
0.0197 USDT |
0.0180 USDT |