Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.3247 USDT |
6,582,662.2878 TRX |
0.3271 USDT |
0.3233 USDT |
0.3244 USDT |
0.3249 USDT |
| 2026-04-16 |
0.3264 USDT |
4,436,129.6838 TRX |
0.3271 USDT |
0.3251 USDT |
0.3255 USDT |
0.3269 USDT |
| 2026-04-15 |
0.3253 USDT |
8,208,377.4100 TRX |
0.3236 USDT |
0.3216 USDT |
0.3227 USDT |
0.3272 USDT |
| 2026-04-14 |
0.3216 USDT |
4,118,336.3649 TRX |
0.3204 USDT |
0.3200 USDT |
0.3206 USDT |
0.3236 USDT |
| 2026-04-13 |
0.3206 USDT |
9,816,770.7553 TRX |
0.3212 USDT |
0.3192 USDT |
0.3196 USDT |
0.3204 USDT |
| 2026-04-12 |
0.3212 USDT |
4,366,525.6789 TRX |
0.3189 USDT |
0.3184 USDT |
0.3192 USDT |
0.3214 USDT |
| 2026-04-11 |
0.3191 USDT |
7,644,404.9452 TRX |
0.3192 USDT |
0.3176 USDT |
0.3184 USDT |
0.3188 USDT |
| 2026-04-10 |
0.3189 USDT |
12,652,346.2517 TRX |
0.3203 USDT |
0.3169 USDT |
0.3174 USDT |
0.3192 USDT |
| 2026-04-09 |
0.3178 USDT |
19,428,031.9898 TRX |
0.3180 USDT |
0.3164 USDT |
0.3171 USDT |
0.3203 USDT |
| 2026-04-08 |
0.3167 USDT |
40,862,295.4501 TRX |
0.3155 USDT |
0.3147 USDT |
0.3153 USDT |
0.3179 USDT |
| 2026-04-07 |
0.3153 USDT |
92,285,185.8409 TRX |
0.3164 USDT |
0.3134 USDT |
0.3141 USDT |
0.3156 USDT |
| 2026-04-06 |
0.3174 USDT |
43,158,772.4791 TRX |
0.3189 USDT |
0.3155 USDT |
0.3160 USDT |
0.3166 USDT |
| 2026-04-05 |
0.3186 USDT |
20,140,344.4217 TRX |
0.3175 USDT |
0.3171 USDT |
0.3174 USDT |
0.3190 USDT |
| 2026-04-04 |
0.3170 USDT |
18,917,447.0225 TRX |
0.3151 USDT |
0.3149 USDT |
0.3155 USDT |
0.3177 USDT |
| 2026-04-03 |
0.3142 USDT |
61,457,912.9004 TRX |
0.3152 USDT |
0.3127 USDT |
0.3140 USDT |
0.3152 USDT |
| 2026-04-02 |
0.3154 USDT |
53,278,166.2829 TRX |
0.3155 USDT |
0.3131 USDT |
0.3149 USDT |
0.3154 USDT |
| 2026-04-01 |
0.3155 USDT |
58,599,774.5138 TRX |
0.3131 USDT |
0.3128 USDT |
0.3141 USDT |
0.3155 USDT |
| 2026-03-31 |
0.3145 USDT |
18,105,827.2305 TRX |
0.3200 USDT |
0.3108 USDT |
0.3121 USDT |
0.3134 USDT |
| 2026-03-30 |
0.3207 USDT |
16,419,152.4368 TRX |
0.3220 USDT |
0.3166 USDT |
0.3184 USDT |
0.3195 USDT |
| 2026-03-29 |
0.3194 USDT |
12,449,981.4619 TRX |
0.3167 USDT |
0.3148 USDT |
0.3154 USDT |
0.3215 USDT |
| 2026-03-28 |
0.3148 USDT |
6,872,886.7478 TRX |
0.3113 USDT |
0.3098 USDT |
0.3106 USDT |
0.3166 USDT |
| 2026-03-27 |
0.3126 USDT |
31,122,195.0813 TRX |
0.3116 USDT |
0.3078 USDT |
0.3092 USDT |
0.3106 USDT |
| 2026-03-26 |
0.3122 USDT |
18,711,824.6519 TRX |
0.3144 USDT |
0.3090 USDT |
0.3102 USDT |
0.3115 USDT |
| 2026-03-25 |
0.3119 USDT |
12,318,881.4442 TRX |
0.3060 USDT |
0.3054 USDT |
0.3067 USDT |
0.3151 USDT |
| 2026-03-24 |
0.3098 USDT |
23,460,485.7909 TRX |
0.3080 USDT |
0.3060 USDT |
0.3077 USDT |
0.3063 USDT |
| 2026-03-23 |
0.3077 USDT |
14,331,309.7043 TRX |
0.3106 USDT |
0.3034 USDT |
0.3047 USDT |
0.3078 USDT |
| 2026-03-22 |
0.3127 USDT |
10,936,724.9234 TRX |
0.3120 USDT |
0.3080 USDT |
0.3092 USDT |
0.3107 USDT |
| 2026-03-21 |
0.3101 USDT |
8,174,063.0173 TRX |
0.3094 USDT |
0.3076 USDT |
0.3085 USDT |
0.3113 USDT |
| 2026-03-20 |
0.3067 USDT |
10,986,432.1947 TRX |
0.3034 USDT |
0.3029 USDT |
0.3039 USDT |
0.3096 USDT |
| 2026-03-19 |
0.3020 USDT |
13,584,900.3050 TRX |
0.3043 USDT |
0.2991 USDT |
0.3005 USDT |
0.3034 USDT |
| 2026-03-18 |
0.3028 USDT |
17,531,325.0896 TRX |
0.3069 USDT |
0.2994 USDT |
0.3015 USDT |
0.3043 USDT |
| 2026-03-17 |
0.3016 USDT |
15,967,987.1639 TRX |
0.2955 USDT |
0.2953 USDT |
0.2959 USDT |
0.3066 USDT |
| 2026-03-16 |
0.2973 USDT |
10,642,014.0421 TRX |
0.2986 USDT |
0.2953 USDT |
0.2959 USDT |
0.2957 USDT |
| 2026-03-15 |
0.2977 USDT |
5,233,439.0504 TRX |
0.2978 USDT |
0.2959 USDT |
0.2964 USDT |
0.2988 USDT |
| 2026-03-14 |
0.2953 USDT |
10,688,307.1774 TRX |
0.2934 USDT |
0.2927 USDT |
0.2937 USDT |
0.2981 USDT |
| 2026-03-13 |
0.2903 USDT |
13,676,846.7887 TRX |
0.2891 USDT |
0.2884 USDT |
0.2889 USDT |
0.2934 USDT |
| 2026-03-12 |
0.2895 USDT |
8,314,287.2614 TRX |
0.2914 USDT |
0.2885 USDT |
0.2890 USDT |
0.2891 USDT |
| 2026-03-11 |
0.2881 USDT |
32,795,475.2202 TRX |
0.2857 USDT |
0.2852 USDT |
0.2859 USDT |
0.2908 USDT |
| 2026-03-10 |
0.2849 USDT |
13,305,541.6561 TRX |
0.2856 USDT |
0.2829 USDT |
0.2848 USDT |
0.2856 USDT |
| 2026-03-09 |
0.2875 USDT |
20,808,061.6195 TRX |
0.2892 USDT |
0.2843 USDT |
0.2853 USDT |
0.2854 USDT |
| 2026-03-08 |
0.2879 USDT |
8,559,225.7134 TRX |
0.2867 USDT |
0.2858 USDT |
0.2865 USDT |
0.2890 USDT |
| 2026-03-07 |
0.2844 USDT |
28,270,066.5804 TRX |
0.2846 USDT |
0.2833 USDT |
0.2837 USDT |
0.2866 USDT |
| 2026-03-06 |
0.2858 USDT |
40,854,401.8322 TRX |
0.2851 USDT |
0.2844 USDT |
0.2849 USDT |
0.2847 USDT |
| 2026-03-05 |
0.2847 USDT |
71,819,937.5954 TRX |
0.2870 USDT |
0.2825 USDT |
0.2828 USDT |
0.2851 USDT |
| 2026-03-04 |
0.2822 USDT |
36,830,262.5282 TRX |
0.2804 USDT |
0.2790 USDT |
0.2795 USDT |
0.2834 USDT |
| 2026-03-03 |
0.2807 USDT |
56,472,532.5470 TRX |
0.2810 USDT |
0.2801 USDT |
0.2806 USDT |
0.2804 USDT |
| 2026-03-02 |
0.2819 USDT |
68,976,266.2857 TRX |
0.2807 USDT |
0.2807 USDT |
0.2813 USDT |
0.2831 USDT |
| 2026-03-01 |
0.2817 USDT |
27,043,000.3955 TRX |
0.2818 USDT |
0.2807 USDT |
0.2812 USDT |
0.2817 USDT |
| 2026-02-28 |
0.2808 USDT |
66,038,374.9573 TRX |
0.2827 USDT |
0.2784 USDT |
0.2792 USDT |
0.2821 USDT |
| 2026-02-27 |
0.2842 USDT |
215,826,867.9990 TRX |
0.2857 USDT |
0.2818 USDT |
0.2824 USDT |
0.2826 USDT |