Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2816 USDT |
201,988,321.1342 TRX |
0.2804 USDT |
0.2793 USDT |
0.2800 USDT |
0.2855 USDT |
| 2025-12-03 |
0.2798 USDT |
220,716,488.8940 TRX |
0.2810 USDT |
0.2781 USDT |
0.2792 USDT |
0.2789 USDT |
| 2025-12-02 |
0.2773 USDT |
89,831,891.6336 TRX |
0.2768 USDT |
0.2765 USDT |
0.2771 USDT |
0.2778 USDT |
| 2025-12-01 |
0.2782 USDT |
73,767,738.9106 TRX |
0.2815 USDT |
0.2770 USDT |
0.2782 USDT |
0.2770 USDT |
| 2025-11-30 |
0.2804 USDT |
45,758,793.7498 TRX |
0.2809 USDT |
0.2795 USDT |
0.2800 USDT |
0.2809 USDT |
| 2025-11-29 |
0.2810 USDT |
110,410,912.5892 TRX |
0.2810 USDT |
0.2803 USDT |
0.2806 USDT |
0.2811 USDT |
| 2025-11-28 |
0.2805 USDT |
242,150,428.7310 TRX |
0.2802 USDT |
0.2795 USDT |
0.2802 USDT |
0.2810 USDT |
| 2025-11-27 |
0.2780 USDT |
174,381,390.3286 TRX |
0.2765 USDT |
0.2759 USDT |
0.2767 USDT |
0.2802 USDT |
| 2025-11-26 |
0.2750 USDT |
180,103,987.9367 TRX |
0.2745 USDT |
0.2739 USDT |
0.2743 USDT |
0.2770 USDT |
| 2025-11-25 |
0.2727 USDT |
171,202,283.0737 TRX |
0.2748 USDT |
0.2711 USDT |
0.2714 USDT |
0.2713 USDT |
| 2025-11-24 |
0.2765 USDT |
96,019,360.9730 TRX |
0.2751 USDT |
0.2746 USDT |
0.2753 USDT |
0.2771 USDT |
| 2025-11-23 |
0.2748 USDT |
57,524,316.5049 TRX |
0.2742 USDT |
0.2739 USDT |
0.2745 USDT |
0.2740 USDT |
| 2025-11-22 |
0.2766 USDT |
49,956,658.5539 TRX |
0.2766 USDT |
0.2759 USDT |
0.2761 USDT |
0.2759 USDT |
| 2025-11-21 |
0.2772 USDT |
477,326,676.9607 TRX |
0.2807 USDT |
0.2740 USDT |
0.2763 USDT |
0.2766 USDT |
| 2025-11-20 |
0.2822 USDT |
326,425,353.5266 TRX |
0.2868 USDT |
0.2775 USDT |
0.2791 USDT |
0.2804 USDT |
| 2025-11-19 |
0.2864 USDT |
284,324,319.9461 TRX |
0.2904 USDT |
0.2784 USDT |
0.2845 USDT |
0.2868 USDT |
| 2025-11-18 |
0.2900 USDT |
222,430,792.3479 TRX |
0.2918 USDT |
0.2869 USDT |
0.2882 USDT |
0.2901 USDT |
| 2025-11-17 |
0.2927 USDT |
86,006,666.5770 TRX |
0.2923 USDT |
0.2913 USDT |
0.2929 USDT |
0.2935 USDT |
| 2025-11-16 |
0.2946 USDT |
240,517,000.5996 TRX |
0.2948 USDT |
0.2895 USDT |
0.2913 USDT |
0.2898 USDT |
| 2025-11-15 |
0.2934 USDT |
155,671,492.0027 TRX |
0.2925 USDT |
0.2911 USDT |
0.2922 USDT |
0.2932 USDT |
| 2025-11-14 |
0.2916 USDT |
153,739,344.1572 TRX |
0.2931 USDT |
0.2882 USDT |
0.2916 USDT |
0.2935 USDT |
| 2025-11-13 |
0.2948 USDT |
29,014,074.6871 TRX |
0.2946 USDT |
0.2934 USDT |
0.2951 USDT |
0.2957 USDT |
| 2025-11-12 |
0.2970 USDT |
88,993,488.1212 TRX |
0.2997 USDT |
0.2939 USDT |
0.2952 USDT |
0.2945 USDT |
| 2025-11-11 |
0.2986 USDT |
144,163,400.0776 TRX |
0.2965 USDT |
0.2961 USDT |
0.2973 USDT |
0.2981 USDT |
| 2025-11-10 |
0.2932 USDT |
48,555,484.7668 TRX |
0.2907 USDT |
0.2901 USDT |
0.2921 USDT |
0.2945 USDT |
| 2025-11-09 |
0.2901 USDT |
17,041,110.6964 TRX |
0.2916 USDT |
0.2889 USDT |
0.2899 USDT |
0.2901 USDT |
| 2025-11-08 |
0.2929 USDT |
28,565,705.3086 TRX |
0.2922 USDT |
0.2913 USDT |
0.2924 USDT |
0.2922 USDT |
| 2025-11-07 |
0.2883 USDT |
152,856,378.8450 TRX |
0.2858 USDT |
0.2833 USDT |
0.2848 USDT |
0.2922 USDT |
| 2025-11-06 |
0.2875 USDT |
68,658,846.1368 TRX |
0.2889 USDT |
0.2862 USDT |
0.2870 USDT |
0.2862 USDT |
| 2025-11-05 |
0.2836 USDT |
69,530,483.2516 TRX |
0.2854 USDT |
0.2806 USDT |
0.2842 USDT |
0.2860 USDT |
| 2025-11-04 |
0.2811 USDT |
464,214,214.0415 TRX |
0.2836 USDT |
0.2764 USDT |
0.2804 USDT |
0.2854 USDT |
| 2025-11-03 |
0.2913 USDT |
658,825,934.2685 TRX |
0.2981 USDT |
0.2825 USDT |
0.2844 USDT |
0.2825 USDT |
| 2025-11-02 |
0.2963 USDT |
27,009,091.0496 TRX |
0.2973 USDT |
0.2954 USDT |
0.2959 USDT |
0.2960 USDT |
| 2025-11-01 |
0.2960 USDT |
88,938,869.6410 TRX |
0.2960 USDT |
0.2949 USDT |
0.2958 USDT |
0.2966 USDT |
| 2025-10-31 |
0.2941 USDT |
83,887,028.6381 TRX |
0.2925 USDT |
0.2922 USDT |
0.2938 USDT |
0.2951 USDT |
| 2025-10-30 |
0.2950 USDT |
433,456,939.7901 TRX |
0.2961 USDT |
0.2900 USDT |
0.2923 USDT |
0.2916 USDT |
| 2025-10-29 |
0.2968 USDT |
77,467,797.6370 TRX |
0.2954 USDT |
0.2946 USDT |
0.2956 USDT |
0.2969 USDT |
| 2025-10-28 |
0.2979 USDT |
139,384,372.0030 TRX |
0.2982 USDT |
0.2956 USDT |
0.2977 USDT |
0.2978 USDT |
| 2025-10-27 |
0.3010 USDT |
106,870,066.4370 TRX |
0.3003 USDT |
0.3000 USDT |
0.3015 USDT |
0.3010 USDT |
| 2025-10-26 |
0.2991 USDT |
348,563,092.6855 TRX |
0.2947 USDT |
0.2945 USDT |
0.2957 USDT |
0.3003 USDT |
| 2025-10-25 |
0.2979 USDT |
355,455,409.5984 TRX |
0.3038 USDT |
0.2939 USDT |
0.2959 USDT |
0.2982 USDT |
| 2025-10-24 |
0.3104 USDT |
501,007,279.8965 TRX |
0.3139 USDT |
0.3032 USDT |
0.3050 USDT |
0.3032 USDT |
| 2025-10-23 |
0.3224 USDT |
116,134,132.5781 TRX |
0.3226 USDT |
0.3203 USDT |
0.3223 USDT |
0.3220 USDT |
| 2025-10-22 |
0.3226 USDT |
98,860,393.8428 TRX |
0.3217 USDT |
0.3212 USDT |
0.3227 USDT |
0.3225 USDT |
| 2025-10-21 |
0.3199 USDT |
48,250,466.4395 TRX |
0.3224 USDT |
0.3175 USDT |
0.3184 USDT |
0.3184 USDT |
| 2025-10-20 |
0.3225 USDT |
186,686,451.3380 TRX |
0.3217 USDT |
0.3208 USDT |
0.3218 USDT |
0.3225 USDT |
| 2025-10-19 |
0.3170 USDT |
131,827,535.8903 TRX |
0.3129 USDT |
0.3124 USDT |
0.3133 USDT |
0.3206 USDT |
| 2025-10-18 |
0.3122 USDT |
195,150,177.1757 TRX |
0.3090 USDT |
0.3087 USDT |
0.3107 USDT |
0.3142 USDT |
| 2025-10-17 |
0.3096 USDT |
283,305,118.5869 TRX |
0.3161 USDT |
0.3046 USDT |
0.3081 USDT |
0.3055 USDT |
| 2025-10-16 |
0.3194 USDT |
507,449,392.0863 TRX |
0.3192 USDT |
0.3135 USDT |
0.3156 USDT |
0.3147 USDT |