Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.3265 USDT |
8,348,352.6475 TRX |
0.3268 USDT |
0.3258 USDT |
0.3264 USDT |
0.3269 USDT |
| 2026-07-19 |
0.3268 USDT |
5,070,591.6300 TRX |
0.3257 USDT |
0.3256 USDT |
0.3259 USDT |
0.3274 USDT |
| 2026-07-18 |
0.3238 USDT |
6,148,080.2870 TRX |
0.3226 USDT |
0.3220 USDT |
0.3222 USDT |
0.3258 USDT |
| 2026-07-17 |
0.3227 USDT |
13,978,925.0899 TRX |
0.3235 USDT |
0.3219 USDT |
0.3222 USDT |
0.3226 USDT |
| 2026-07-16 |
0.3239 USDT |
8,964,724.4827 TRX |
0.3248 USDT |
0.3231 USDT |
0.3234 USDT |
0.3234 USDT |
| 2026-07-15 |
0.3265 USDT |
12,118,148.0455 TRX |
0.3259 USDT |
0.3244 USDT |
0.3249 USDT |
0.3248 USDT |
| 2026-07-14 |
0.3252 USDT |
10,284,553.0526 TRX |
0.3245 USDT |
0.3244 USDT |
0.3249 USDT |
0.3259 USDT |
| 2026-07-13 |
0.3284 USDT |
18,991,759.1358 TRX |
0.3315 USDT |
0.3244 USDT |
0.3249 USDT |
0.3244 USDT |
| 2026-07-12 |
0.3309 USDT |
12,842,402.2734 TRX |
0.3300 USDT |
0.3298 USDT |
0.3300 USDT |
0.3315 USDT |
| 2026-07-11 |
0.3304 USDT |
9,176,600.1221 TRX |
0.3305 USDT |
0.3288 USDT |
0.3297 USDT |
0.3300 USDT |
| 2026-07-10 |
0.3311 USDT |
14,896,381.3183 TRX |
0.3319 USDT |
0.3295 USDT |
0.3299 USDT |
0.3305 USDT |
| 2026-07-09 |
0.3310 USDT |
17,501,775.2366 TRX |
0.3283 USDT |
0.3278 USDT |
0.3284 USDT |
0.3316 USDT |
| 2026-07-08 |
0.3293 USDT |
19,440,330.1856 TRX |
0.3316 USDT |
0.3272 USDT |
0.3278 USDT |
0.3288 USDT |
| 2026-07-07 |
0.3307 USDT |
17,560,035.0434 TRX |
0.3296 USDT |
0.3292 USDT |
0.3299 USDT |
0.3317 USDT |
| 2026-07-06 |
0.3280 USDT |
13,211,887.8555 TRX |
0.3292 USDT |
0.3264 USDT |
0.3273 USDT |
0.3294 USDT |
| 2026-07-05 |
0.3268 USDT |
12,925,919.4037 TRX |
0.3250 USDT |
0.3240 USDT |
0.3245 USDT |
0.3291 USDT |
| 2026-07-04 |
0.3246 USDT |
13,972,627.8149 TRX |
0.3230 USDT |
0.3224 USDT |
0.3232 USDT |
0.3250 USDT |
| 2026-07-03 |
0.3192 USDT |
21,281,890.4793 TRX |
0.3173 USDT |
0.3162 USDT |
0.3174 USDT |
0.3227 USDT |
| 2026-07-02 |
0.3172 USDT |
19,135,279.4378 TRX |
0.3159 USDT |
0.3153 USDT |
0.3159 USDT |
0.3173 USDT |
| 2026-07-01 |
0.3165 USDT |
24,023,585.9850 TRX |
0.3154 USDT |
0.3141 USDT |
0.3154 USDT |
0.3159 USDT |
| 2026-06-30 |
0.3181 USDT |
31,284,885.0641 TRX |
0.3215 USDT |
0.3145 USDT |
0.3154 USDT |
0.3154 USDT |
| 2026-06-29 |
0.3224 USDT |
22,199,751.3492 TRX |
0.3222 USDT |
0.3209 USDT |
0.3218 USDT |
0.3216 USDT |
| 2026-06-28 |
0.3228 USDT |
21,169,741.0524 TRX |
0.3215 USDT |
0.3214 USDT |
0.3222 USDT |
0.3227 USDT |
| 2026-06-27 |
0.3211 USDT |
19,089,621.0537 TRX |
0.3208 USDT |
0.3202 USDT |
0.3209 USDT |
0.3215 USDT |
| 2026-06-26 |
0.3211 USDT |
19,011,481.0488 TRX |
0.3246 USDT |
0.3184 USDT |
0.3204 USDT |
0.3208 USDT |
| 2026-06-25 |
0.3261 USDT |
33,542,574.2366 TRX |
0.3272 USDT |
0.3224 USDT |
0.3237 USDT |
0.3246 USDT |
| 2026-06-24 |
0.3280 USDT |
27,978,331.7480 TRX |
0.3296 USDT |
0.3248 USDT |
0.3261 USDT |
0.3273 USDT |
| 2026-06-23 |
0.3312 USDT |
20,967,107.4976 TRX |
0.3341 USDT |
0.3288 USDT |
0.3294 USDT |
0.3294 USDT |
| 2026-06-22 |
0.3306 USDT |
43,838,283.3098 TRX |
0.3282 USDT |
0.3276 USDT |
0.3285 USDT |
0.3340 USDT |
| 2026-06-21 |
0.3276 USDT |
26,774,855.8712 TRX |
0.3267 USDT |
0.3261 USDT |
0.3268 USDT |
0.3280 USDT |
| 2026-06-20 |
0.3247 USDT |
28,879,333.2792 TRX |
0.3240 USDT |
0.3222 USDT |
0.3228 USDT |
0.3267 USDT |
| 2026-06-19 |
0.3217 USDT |
36,953,984.5561 TRX |
0.3208 USDT |
0.3198 USDT |
0.3209 USDT |
0.3240 USDT |
| 2026-06-18 |
0.3206 USDT |
42,070,656.9251 TRX |
0.3219 USDT |
0.3185 USDT |
0.3198 USDT |
0.3207 USDT |
| 2026-06-17 |
0.3204 USDT |
40,863,124.0523 TRX |
0.3172 USDT |
0.3169 USDT |
0.3178 USDT |
0.3219 USDT |
| 2026-06-16 |
0.3177 USDT |
37,169,461.8517 TRX |
0.3186 USDT |
0.3166 USDT |
0.3174 USDT |
0.3171 USDT |
| 2026-06-15 |
0.3202 USDT |
43,859,684.4726 TRX |
0.3216 USDT |
0.3186 USDT |
0.3190 USDT |
0.3188 USDT |
| 2026-06-14 |
0.3177 USDT |
28,805,033.1012 TRX |
0.3171 USDT |
0.3150 USDT |
0.3158 USDT |
0.3197 USDT |
| 2026-06-13 |
0.3168 USDT |
22,408,375.4506 TRX |
0.3153 USDT |
0.3146 USDT |
0.3154 USDT |
0.3172 USDT |
| 2026-06-12 |
0.3142 USDT |
50,584,322.2764 TRX |
0.3170 USDT |
0.3118 USDT |
0.3125 USDT |
0.3154 USDT |
| 2026-06-11 |
0.3178 USDT |
67,646,388.4872 TRX |
0.3210 USDT |
0.3110 USDT |
0.3136 USDT |
0.3168 USDT |
| 2026-06-10 |
0.3221 USDT |
40,797,965.8650 TRX |
0.3228 USDT |
0.3172 USDT |
0.3213 USDT |
0.3209 USDT |
| 2026-06-09 |
0.3237 USDT |
33,992,418.1907 TRX |
0.3274 USDT |
0.3210 USDT |
0.3226 USDT |
0.3225 USDT |
| 2026-06-08 |
0.3268 USDT |
37,909,314.8183 TRX |
0.3270 USDT |
0.3259 USDT |
0.3265 USDT |
0.3271 USDT |
| 2026-06-07 |
0.3268 USDT |
26,358,001.3501 TRX |
0.3242 USDT |
0.3221 USDT |
0.3244 USDT |
0.3267 USDT |
| 2026-06-06 |
0.3206 USDT |
21,359,237.2061 TRX |
0.3200 USDT |
0.3180 USDT |
0.3198 USDT |
0.3241 USDT |
| 2026-06-05 |
0.3244 USDT |
62,869,826.6600 TRX |
0.3328 USDT |
0.3190 USDT |
0.3214 USDT |
0.3197 USDT |
| 2026-06-04 |
0.3299 USDT |
33,716,602.0757 TRX |
0.3333 USDT |
0.3262 USDT |
0.3279 USDT |
0.3321 USDT |
| 2026-06-03 |
0.3332 USDT |
8,926,756.7503 TRX |
0.3327 USDT |
0.3300 USDT |
0.3320 USDT |
0.3334 USDT |
| 2026-06-02 |
0.3397 USDT |
11,773,501.4552 TRX |
0.3436 USDT |
0.3322 USDT |
0.3333 USDT |
0.3327 USDT |
| 2026-06-01 |
0.3503 USDT |
16,368,990.6330 TRX |
0.3514 USDT |
0.3433 USDT |
0.3441 USDT |
0.3436 USDT |