Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.3513 USDT |
14,229,286.8501 TRX |
0.3514 USDT |
0.3456 USDT |
0.3472 USDT |
0.3458 USDT |
| 2026-05-31 |
0.3483 USDT |
5,893,598.1215 TRX |
0.3481 USDT |
0.3451 USDT |
0.3460 USDT |
0.3514 USDT |
| 2026-05-30 |
0.3453 USDT |
5,067,388.7636 TRX |
0.3437 USDT |
0.3419 USDT |
0.3425 USDT |
0.3481 USDT |
| 2026-05-29 |
0.3452 USDT |
7,548,427.4497 TRX |
0.3522 USDT |
0.3398 USDT |
0.3427 USDT |
0.3438 USDT |
| 2026-05-28 |
0.3516 USDT |
23,861,459.0518 TRX |
0.3679 USDT |
0.3380 USDT |
0.3493 USDT |
0.3527 USDT |
| 2026-05-27 |
0.3716 USDT |
11,011,042.9550 TRX |
0.3755 USDT |
0.3676 USDT |
0.3687 USDT |
0.3683 USDT |
| 2026-05-26 |
0.3742 USDT |
23,528,532.7158 TRX |
0.3717 USDT |
0.3712 USDT |
0.3726 USDT |
0.3757 USDT |
| 2026-05-25 |
0.3697 USDT |
29,212,528.3563 TRX |
0.3657 USDT |
0.3639 USDT |
0.3651 USDT |
0.3721 USDT |
| 2026-05-24 |
0.3649 USDT |
9,269,708.7881 TRX |
0.3629 USDT |
0.3621 USDT |
0.3628 USDT |
0.3656 USDT |
| 2026-05-23 |
0.3609 USDT |
10,105,081.3214 TRX |
0.3622 USDT |
0.3586 USDT |
0.3594 USDT |
0.3628 USDT |
| 2026-05-22 |
0.3630 USDT |
18,980,581.1729 TRX |
0.3653 USDT |
0.3596 USDT |
0.3616 USDT |
0.3623 USDT |
| 2026-05-21 |
0.3617 USDT |
7,612,140.5232 TRX |
0.3592 USDT |
0.3587 USDT |
0.3594 USDT |
0.3654 USDT |
| 2026-05-20 |
0.3581 USDT |
5,022,843.1909 TRX |
0.3564 USDT |
0.3550 USDT |
0.3561 USDT |
0.3593 USDT |
| 2026-05-19 |
0.3560 USDT |
5,660,167.3233 TRX |
0.3556 USDT |
0.3541 USDT |
0.3548 USDT |
0.3563 USDT |
| 2026-05-18 |
0.3560 USDT |
7,810,811.5453 TRX |
0.3553 USDT |
0.3539 USDT |
0.3551 USDT |
0.3555 USDT |
| 2026-05-17 |
0.3555 USDT |
2,760,945.8455 TRX |
0.3551 USDT |
0.3534 USDT |
0.3541 USDT |
0.3553 USDT |
| 2026-05-16 |
0.3522 USDT |
4,723,455.2661 TRX |
0.3519 USDT |
0.3491 USDT |
0.3515 USDT |
0.3553 USDT |
| 2026-05-15 |
0.3522 USDT |
7,043,679.0146 TRX |
0.3537 USDT |
0.3500 USDT |
0.3512 USDT |
0.3522 USDT |
| 2026-05-14 |
0.3534 USDT |
11,438,110.3902 TRX |
0.3495 USDT |
0.3493 USDT |
0.3498 USDT |
0.3537 USDT |
| 2026-05-13 |
0.3502 USDT |
6,688,584.2856 TRX |
0.3491 USDT |
0.3485 USDT |
0.3491 USDT |
0.3497 USDT |
| 2026-05-12 |
0.3490 USDT |
4,776,060.2451 TRX |
0.3511 USDT |
0.3470 USDT |
0.3483 USDT |
0.3490 USDT |
| 2026-05-11 |
0.3508 USDT |
5,249,395.5468 TRX |
0.3506 USDT |
0.3492 USDT |
0.3501 USDT |
0.3511 USDT |
| 2026-05-10 |
0.3504 USDT |
4,702,101.4236 TRX |
0.3502 USDT |
0.3484 USDT |
0.3494 USDT |
0.3507 USDT |
| 2026-05-09 |
0.3514 USDT |
10,385,566.6193 TRX |
0.3502 USDT |
0.3497 USDT |
0.3503 USDT |
0.3500 USDT |
| 2026-05-08 |
0.3496 USDT |
11,751,807.5197 TRX |
0.3490 USDT |
0.3469 USDT |
0.3478 USDT |
0.3508 USDT |
| 2026-05-07 |
0.3473 USDT |
8,332,363.8409 TRX |
0.3462 USDT |
0.3439 USDT |
0.3450 USDT |
0.3491 USDT |
| 2026-05-06 |
0.3447 USDT |
9,301,192.8273 TRX |
0.3447 USDT |
0.3421 USDT |
0.3429 USDT |
0.3461 USDT |
| 2026-05-05 |
0.3412 USDT |
8,483,490.0051 TRX |
0.3407 USDT |
0.3376 USDT |
0.3393 USDT |
0.3446 USDT |
| 2026-05-04 |
0.3393 USDT |
6,639,182.2831 TRX |
0.3383 USDT |
0.3344 USDT |
0.3381 USDT |
0.3407 USDT |
| 2026-05-03 |
0.3371 USDT |
6,806,654.0062 TRX |
0.3301 USDT |
0.3294 USDT |
0.3303 USDT |
0.3387 USDT |
| 2026-05-02 |
0.3305 USDT |
6,978,802.3810 TRX |
0.3270 USDT |
0.3262 USDT |
0.3268 USDT |
0.3303 USDT |
| 2026-05-01 |
0.3259 USDT |
10,097,750.8617 TRX |
0.3266 USDT |
0.3226 USDT |
0.3261 USDT |
0.3268 USDT |
| 2026-04-30 |
0.3257 USDT |
8,668,253.7153 TRX |
0.3232 USDT |
0.3231 USDT |
0.3235 USDT |
0.3265 USDT |
| 2026-04-29 |
0.3231 USDT |
4,967,897.5138 TRX |
0.3229 USDT |
0.3215 USDT |
0.3222 USDT |
0.3232 USDT |
| 2026-04-28 |
0.3236 USDT |
3,656,091.8782 TRX |
0.3254 USDT |
0.3224 USDT |
0.3232 USDT |
0.3230 USDT |
| 2026-04-27 |
0.3244 USDT |
5,514,559.1132 TRX |
0.3233 USDT |
0.3225 USDT |
0.3238 USDT |
0.3252 USDT |
| 2026-04-26 |
0.3238 USDT |
3,734,110.7737 TRX |
0.3238 USDT |
0.3228 USDT |
0.3236 USDT |
0.3234 USDT |
| 2026-04-25 |
0.3234 USDT |
4,718,780.0614 TRX |
0.3233 USDT |
0.3217 USDT |
0.3226 USDT |
0.3240 USDT |
| 2026-04-24 |
0.3252 USDT |
18,711,860.0559 TRX |
0.3288 USDT |
0.3198 USDT |
0.3241 USDT |
0.3232 USDT |
| 2026-04-23 |
0.3285 USDT |
5,002,113.5755 TRX |
0.3297 USDT |
0.3265 USDT |
0.3281 USDT |
0.3287 USDT |
| 2026-04-22 |
0.3316 USDT |
6,552,747.9327 TRX |
0.3330 USDT |
0.3278 USDT |
0.3290 USDT |
0.3298 USDT |
| 2026-04-21 |
0.3303 USDT |
5,836,598.4945 TRX |
0.3288 USDT |
0.3281 USDT |
0.3288 USDT |
0.3330 USDT |
| 2026-04-20 |
0.3293 USDT |
5,063,722.9498 TRX |
0.3286 USDT |
0.3263 USDT |
0.3282 USDT |
0.3292 USDT |
| 2026-04-19 |
0.3311 USDT |
5,896,626.9946 TRX |
0.3296 USDT |
0.3274 USDT |
0.3280 USDT |
0.3292 USDT |
| 2026-04-18 |
0.3281 USDT |
7,052,955.1901 TRX |
0.3277 USDT |
0.3265 USDT |
0.3269 USDT |
0.3298 USDT |
| 2026-04-17 |
0.3250 USDT |
8,656,314.9864 TRX |
0.3271 USDT |
0.3233 USDT |
0.3244 USDT |
0.3277 USDT |
| 2026-04-16 |
0.3264 USDT |
4,436,129.6838 TRX |
0.3271 USDT |
0.3251 USDT |
0.3255 USDT |
0.3269 USDT |
| 2026-04-15 |
0.3253 USDT |
8,208,377.4100 TRX |
0.3236 USDT |
0.3216 USDT |
0.3227 USDT |
0.3272 USDT |
| 2026-04-14 |
0.3216 USDT |
4,118,336.3649 TRX |
0.3204 USDT |
0.3200 USDT |
0.3206 USDT |
0.3236 USDT |
| 2026-04-13 |
0.3206 USDT |
9,816,770.7553 TRX |
0.3212 USDT |
0.3192 USDT |
0.3196 USDT |
0.3204 USDT |