Identifier on Huobi: trxusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0615 USDD |
40,166,826.4200 TRX |
0.0625 USDD |
0.0600 USDD |
0.0606 USDD |
0.0603 USDD |
| 2022-11-07 |
0.0628 USDD |
77,300,573.8378 TRX |
0.0629 USDD |
0.0620 USDD |
0.0625 USDD |
0.0620 USDD |
| 2022-11-06 |
0.0642 USDD |
108,114,401.0100 TRX |
0.0638 USDD |
0.0636 USDD |
0.0638 USDD |
0.0641 USDD |
| 2022-11-05 |
0.0644 USDD |
69,775,171.8300 TRX |
0.0640 USDD |
0.0637 USDD |
0.0642 USDD |
0.0641 USDD |
| 2022-11-04 |
0.0627 USDD |
81,923,939.7122 TRX |
0.0620 USDD |
0.0618 USDD |
0.0621 USDD |
0.0636 USDD |
| 2022-11-03 |
0.0623 USDD |
89,773,698.2300 TRX |
0.0618 USDD |
0.0617 USDD |
0.0621 USDD |
0.0621 USDD |
| 2022-11-02 |
0.0626 USDD |
125,974,907.1117 TRX |
0.0631 USDD |
0.0618 USDD |
0.0622 USDD |
0.0619 USDD |
| 2022-11-01 |
0.0633 USDD |
149,611,111.9538 TRX |
0.0635 USDD |
0.0628 USDD |
0.0630 USDD |
0.0630 USDD |
| 2022-10-31 |
0.0630 USDD |
91,180,998.8504 TRX |
0.0634 USDD |
0.0624 USDD |
0.0628 USDD |
0.0632 USDD |
| 2022-10-30 |
0.0640 USDD |
108,117,463.4047 TRX |
0.0644 USDD |
0.0633 USDD |
0.0634 USDD |
0.0633 USDD |
| 2022-10-29 |
0.0641 USDD |
61,250,522.1886 TRX |
0.0637 USDD |
0.0637 USDD |
0.0639 USDD |
0.0643 USDD |
| 2022-10-28 |
0.0633 USDD |
54,599,461.8645 TRX |
0.0630 USDD |
0.0627 USDD |
0.0630 USDD |
0.0637 USDD |
| 2022-10-27 |
0.0639 USDD |
43,984,899.3644 TRX |
0.0636 USDD |
0.0627 USDD |
0.0637 USDD |
0.0632 USDD |
| 2022-10-26 |
0.0633 USDD |
45,513,886.9800 TRX |
0.0626 USDD |
0.0626 USDD |
0.0627 USDD |
0.0637 USDD |
| 2022-10-25 |
0.0618 USDD |
53,734,264.0868 TRX |
0.0614 USDD |
0.0613 USDD |
0.0616 USDD |
0.0625 USDD |
| 2022-10-24 |
0.0618 USDD |
21,854,946.2579 TRX |
0.0620 USDD |
0.0614 USDD |
0.0616 USDD |
0.0619 USDD |
| 2022-10-23 |
0.0618 USDD |
40,952,319.9932 TRX |
0.0619 USDD |
0.0613 USDD |
0.0615 USDD |
0.0621 USDD |
| 2022-10-22 |
0.0615 USDD |
47,939,311.6604 TRX |
0.0618 USDD |
0.0613 USDD |
0.0614 USDD |
0.0620 USDD |
| 2022-10-21 |
0.0620 USDD |
47,540,008.8690 TRX |
0.0623 USDD |
0.0608 USDD |
0.0613 USDD |
0.0618 USDD |
| 2022-10-20 |
0.0623 USDD |
100,783,662.8162 TRX |
0.0619 USDD |
0.0616 USDD |
0.0620 USDD |
0.0623 USDD |
| 2022-10-19 |
0.0626 USDD |
81,943,361.6782 TRX |
0.0623 USDD |
0.0621 USDD |
0.0625 USDD |
0.0623 USDD |
| 2022-10-18 |
0.0624 USDD |
90,594,212.2481 TRX |
0.0627 USDD |
0.0617 USDD |
0.0619 USDD |
0.0621 USDD |
| 2022-10-17 |
0.0624 USDD |
21,275,801.0500 TRX |
0.0618 USDD |
0.0617 USDD |
0.0620 USDD |
0.0626 USDD |
| 2022-10-16 |
0.0617 USDD |
194,513,133.4100 TRX |
0.0617 USDD |
0.0612 USDD |
0.0614 USDD |
0.0618 USDD |
| 2022-10-15 |
0.0629 USDD |
21,584,681.7300 TRX |
0.0640 USDD |
0.0622 USDD |
0.0624 USDD |
0.0624 USDD |
| 2022-10-14 |
0.0621 USDD |
38,586,736.5328 TRX |
0.0610 USDD |
0.0607 USDD |
0.0610 USDD |
0.0639 USDD |
| 2022-10-13 |
0.0609 USDD |
82,786,116.5408 TRX |
0.0618 USDD |
0.0590 USDD |
0.0600 USDD |
0.0611 USDD |
| 2022-10-12 |
0.0621 USDD |
96,185,150.2600 TRX |
0.0617 USDD |
0.0612 USDD |
0.0614 USDD |
0.0619 USDD |
| 2022-10-11 |
0.0617 USDD |
135,502,708.7015 TRX |
0.0627 USDD |
0.0613 USDD |
0.0615 USDD |
0.0618 USDD |
| 2022-10-10 |
0.0637 USDD |
65,081,191.2044 TRX |
0.0624 USDD |
0.0623 USDD |
0.0625 USDD |
0.0635 USDD |
| 2022-10-09 |
0.0624 USDD |
68,840,601.5300 TRX |
0.0620 USDD |
0.0620 USDD |
0.0622 USDD |
0.0627 USDD |
| 2022-10-08 |
0.0624 USDD |
43,610,763.1163 TRX |
0.0626 USDD |
0.0620 USDD |
0.0623 USDD |
0.0623 USDD |
| 2022-10-07 |
0.0627 USDD |
47,946,236.4700 TRX |
0.0628 USDD |
0.0620 USDD |
0.0624 USDD |
0.0626 USDD |
| 2022-10-06 |
0.0626 USDD |
49,830,376.9200 TRX |
0.0625 USDD |
0.0619 USDD |
0.0625 USDD |
0.0629 USDD |
| 2022-10-05 |
0.0623 USDD |
58,610,110.9163 TRX |
0.0624 USDD |
0.0619 USDD |
0.0621 USDD |
0.0624 USDD |
| 2022-10-04 |
0.0615 USDD |
39,200,651.7000 TRX |
0.0614 USDD |
0.0611 USDD |
0.0613 USDD |
0.0622 USDD |
| 2022-10-03 |
0.0612 USDD |
34,670,954.0326 TRX |
0.0609 USDD |
0.0607 USDD |
0.0612 USDD |
0.0614 USDD |
| 2022-10-02 |
0.0612 USDD |
30,380,364.2369 TRX |
0.0605 USDD |
0.0604 USDD |
0.0605 USDD |
0.0613 USDD |
| 2022-10-01 |
0.0611 USDD |
61,828,849.8507 TRX |
0.0610 USDD |
0.0601 USDD |
0.0603 USDD |
0.0605 USDD |
| 2022-09-30 |
0.0613 USDD |
115,082,783.6781 TRX |
0.0610 USDD |
0.0603 USDD |
0.0609 USDD |
0.0611 USDD |
| 2022-09-29 |
0.0600 USDD |
135,798,364.1700 TRX |
0.0596 USDD |
0.0593 USDD |
0.0598 USDD |
0.0603 USDD |
| 2022-09-28 |
0.0590 USDD |
105,389,396.2400 TRX |
0.0593 USDD |
0.0583 USDD |
0.0589 USDD |
0.0595 USDD |
| 2022-09-27 |
0.0604 USDD |
20,528,032.0063 TRX |
0.0597 USDD |
0.0590 USDD |
0.0593 USDD |
0.0592 USDD |
| 2022-09-26 |
0.0595 USDD |
66,391,602.4239 TRX |
0.0598 USDD |
0.0590 USDD |
0.0594 USDD |
0.0595 USDD |
| 2022-09-25 |
0.0599 USDD |
39,570,405.4511 TRX |
0.0598 USDD |
0.0595 USDD |
0.0599 USDD |
0.0597 USDD |
| 2022-09-24 |
0.0605 USDD |
78,694,156.3878 TRX |
0.0605 USDD |
0.0596 USDD |
0.0598 USDD |
0.0598 USDD |
| 2022-09-23 |
0.0602 USDD |
98,062,967.2100 TRX |
0.0602 USDD |
0.0593 USDD |
0.0596 USDD |
0.0595 USDD |
| 2022-09-22 |
0.0596 USDD |
102,058,935.6526 TRX |
0.0591 USDD |
0.0588 USDD |
0.0591 USDD |
0.0600 USDD |
| 2022-09-21 |
0.0599 USDD |
115,991,454.4800 TRX |
0.0598 USDD |
0.0588 USDD |
0.0592 USDD |
0.0592 USDD |
| 2022-09-20 |
0.0602 USDD |
83,904,682.4500 TRX |
0.0604 USDD |
0.0595 USDD |
0.0599 USDD |
0.0599 USDD |