Identifier on Huobi: trxusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0778 USDD |
376,210,491.6551 TRX |
0.0789 USDD |
0.0747 USDD |
0.0757 USDD |
0.0763 USDD |
| 2022-06-10 |
0.0803 USDD |
352,302,426.4392 TRX |
0.0809 USDD |
0.0789 USDD |
0.0793 USDD |
0.0793 USDD |
| 2022-06-09 |
0.0810 USDD |
218,827,105.0735 TRX |
0.0805 USDD |
0.0801 USDD |
0.0805 USDD |
0.0811 USDD |
| 2022-06-08 |
0.0810 USDD |
222,673,659.2012 TRX |
0.0818 USDD |
0.0795 USDD |
0.0804 USDD |
0.0810 USDD |
| 2022-06-07 |
0.0805 USDD |
369,134,635.6420 TRX |
0.0816 USDD |
0.0789 USDD |
0.0797 USDD |
0.0824 USDD |
| 2022-06-06 |
0.0831 USDD |
303,724,257.2147 TRX |
0.0815 USDD |
0.0811 USDD |
0.0815 USDD |
0.0815 USDD |
| 2022-06-05 |
0.0813 USDD |
149,013,695.4675 TRX |
0.0804 USDD |
0.0794 USDD |
0.0796 USDD |
0.0818 USDD |
| 2022-06-04 |
0.0794 USDD |
196,804,595.8193 TRX |
0.0811 USDD |
0.0764 USDD |
0.0774 USDD |
0.0803 USDD |
| 2022-06-03 |
0.0830 USDD |
178,192,911.0055 TRX |
0.0843 USDD |
0.0804 USDD |
0.0810 USDD |
0.0810 USDD |
| 2022-06-02 |
0.0832 USDD |
107,249,407.7869 TRX |
0.0834 USDD |
0.0812 USDD |
0.0823 USDD |
0.0837 USDD |
| 2022-06-01 |
0.0850 USDD |
205,058,800.6873 TRX |
0.0843 USDD |
0.0821 USDD |
0.0827 USDD |
0.0841 USDD |
| 2022-05-31 |
0.0810 USDD |
183,727,573.9875 TRX |
0.0831 USDD |
0.0793 USDD |
0.0806 USDD |
0.0807 USDD |
| 2022-05-30 |
0.0825 USDD |
254,946,749.3084 TRX |
0.0806 USDD |
0.0799 USDD |
0.0807 USDD |
0.0835 USDD |
| 2022-05-29 |
0.0809 USDD |
139,328,317.5155 TRX |
0.0811 USDD |
0.0778 USDD |
0.0798 USDD |
0.0801 USDD |
| 2022-05-28 |
0.0810 USDD |
130,481,109.9787 TRX |
0.0759 USDD |
0.0759 USDD |
0.0759 USDD |
0.0812 USDD |
| 2022-05-27 |
0.0806 USDD |
113,239,116.4685 TRX |
0.0638 USDD |
0.0638 USDD |
0.0759 USDD |
0.0759 USDD |