Identifier on Huobi: trxusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0550 USDD |
9,132,967.6961 TRX |
0.0550 USDD |
0.0541 USDD |
0.0545 USDD |
0.0550 USDD |
| 2022-12-27 |
0.0551 USDD |
6,933,708.8000 TRX |
0.0556 USDD |
0.0545 USDD |
0.0547 USDD |
0.0549 USDD |
| 2022-12-26 |
0.0555 USDD |
7,761,787.1958 TRX |
0.0557 USDD |
0.0551 USDD |
0.0552 USDD |
0.0554 USDD |
| 2022-12-25 |
0.0555 USDD |
6,934,453.3800 TRX |
0.0556 USDD |
0.0550 USDD |
0.0553 USDD |
0.0557 USDD |
| 2022-12-24 |
0.0553 USDD |
7,484,708.5082 TRX |
0.0551 USDD |
0.0549 USDD |
0.0551 USDD |
0.0556 USDD |
| 2022-12-23 |
0.0558 USDD |
8,905,468.5969 TRX |
0.0565 USDD |
0.0551 USDD |
0.0551 USDD |
0.0551 USDD |
| 2022-12-22 |
0.0560 USDD |
6,986,833.5330 TRX |
0.0559 USDD |
0.0556 USDD |
0.0558 USDD |
0.0557 USDD |
| 2022-12-21 |
0.0559 USDD |
9,242,150.2600 TRX |
0.0560 USDD |
0.0554 USDD |
0.0556 USDD |
0.0556 USDD |
| 2022-12-20 |
0.0553 USDD |
11,205,425.4369 TRX |
0.0546 USDD |
0.0545 USDD |
0.0548 USDD |
0.0557 USDD |
| 2022-12-19 |
0.0548 USDD |
11,195,806.5856 TRX |
0.0548 USDD |
0.0541 USDD |
0.0546 USDD |
0.0548 USDD |
| 2022-12-18 |
0.0551 USDD |
7,515,186.3900 TRX |
0.0559 USDD |
0.0544 USDD |
0.0549 USDD |
0.0548 USDD |
| 2022-12-17 |
0.0545 USDD |
11,994,474.2219 TRX |
0.0541 USDD |
0.0530 USDD |
0.0537 USDD |
0.0556 USDD |
| 2022-12-16 |
0.0566 USDD |
37,576,629.8042 TRX |
0.0570 USDD |
0.0554 USDD |
0.0557 USDD |
0.0560 USDD |
| 2022-12-15 |
0.0568 USDD |
110,832,309.4006 TRX |
0.0569 USDD |
0.0560 USDD |
0.0566 USDD |
0.0568 USDD |
| 2022-12-14 |
0.0566 USDD |
130,743,575.8328 TRX |
0.0553 USDD |
0.0553 USDD |
0.0556 USDD |
0.0568 USDD |
| 2022-12-13 |
0.0547 USDD |
144,603,770.9768 TRX |
0.0547 USDD |
0.0536 USDD |
0.0543 USDD |
0.0554 USDD |
| 2022-12-12 |
0.0541 USDD |
100,936,098.5606 TRX |
0.0553 USDD |
0.0531 USDD |
0.0535 USDD |
0.0545 USDD |
| 2022-12-11 |
0.0560 USDD |
50,369,212.1024 TRX |
0.0563 USDD |
0.0553 USDD |
0.0554 USDD |
0.0554 USDD |
| 2022-12-10 |
0.0564 USDD |
50,222,500.3567 TRX |
0.0560 USDD |
0.0560 USDD |
0.0563 USDD |
0.0563 USDD |
| 2022-12-09 |
0.0560 USDD |
55,888,546.5435 TRX |
0.0558 USDD |
0.0556 USDD |
0.0558 USDD |
0.0562 USDD |
| 2022-12-08 |
0.0547 USDD |
54,489,189.1510 TRX |
0.0543 USDD |
0.0541 USDD |
0.0543 USDD |
0.0556 USDD |
| 2022-12-07 |
0.0544 USDD |
40,088,402.1174 TRX |
0.0549 USDD |
0.0535 USDD |
0.0539 USDD |
0.0542 USDD |
| 2022-12-06 |
0.0542 USDD |
59,986,515.7767 TRX |
0.0544 USDD |
0.0536 USDD |
0.0538 USDD |
0.0549 USDD |
| 2022-12-05 |
0.0544 USDD |
44,757,731.0432 TRX |
0.0541 USDD |
0.0532 USDD |
0.0542 USDD |
0.0544 USDD |
| 2022-12-04 |
0.0543 USDD |
60,409,963.2283 TRX |
0.0544 USDD |
0.0539 USDD |
0.0541 USDD |
0.0542 USDD |
| 2022-12-03 |
0.0547 USDD |
72,587,769.0793 TRX |
0.0552 USDD |
0.0544 USDD |
0.0545 USDD |
0.0545 USDD |
| 2022-12-02 |
0.0549 USDD |
70,904,776.2730 TRX |
0.0550 USDD |
0.0544 USDD |
0.0547 USDD |
0.0550 USDD |
| 2022-12-01 |
0.0552 USDD |
92,930,842.9700 TRX |
0.0552 USDD |
0.0547 USDD |
0.0551 USDD |
0.0550 USDD |
| 2022-11-30 |
0.0547 USDD |
82,317,997.6300 TRX |
0.0538 USDD |
0.0538 USDD |
0.0546 USDD |
0.0551 USDD |
| 2022-11-29 |
0.0542 USDD |
91,262,500.4048 TRX |
0.0535 USDD |
0.0533 USDD |
0.0538 USDD |
0.0541 USDD |
| 2022-11-28 |
0.0534 USDD |
104,655,877.4500 TRX |
0.0538 USDD |
0.0525 USDD |
0.0530 USDD |
0.0536 USDD |
| 2022-11-27 |
0.0539 USDD |
58,211,332.1332 TRX |
0.0532 USDD |
0.0532 USDD |
0.0533 USDD |
0.0546 USDD |
| 2022-11-26 |
0.0536 USDD |
63,577,087.0099 TRX |
0.0533 USDD |
0.0531 USDD |
0.0533 USDD |
0.0533 USDD |
| 2022-11-25 |
0.0531 USDD |
64,461,159.3812 TRX |
0.0533 USDD |
0.0525 USDD |
0.0528 USDD |
0.0534 USDD |
| 2022-11-24 |
0.0527 USDD |
97,528,409.1939 TRX |
0.0522 USDD |
0.0518 USDD |
0.0522 USDD |
0.0534 USDD |
| 2022-11-23 |
0.0515 USDD |
102,314,371.5128 TRX |
0.0510 USDD |
0.0505 USDD |
0.0507 USDD |
0.0521 USDD |
| 2022-11-22 |
0.0508 USDD |
93,912,577.2800 TRX |
0.0520 USDD |
0.0493 USDD |
0.0497 USDD |
0.0507 USDD |
| 2022-11-21 |
0.0511 USDD |
44,575,158.1300 TRX |
0.0507 USDD |
0.0497 USDD |
0.0505 USDD |
0.0515 USDD |
| 2022-11-20 |
0.0517 USDD |
23,234,186.8192 TRX |
0.0525 USDD |
0.0504 USDD |
0.0504 USDD |
0.0504 USDD |
| 2022-11-19 |
0.0521 USDD |
24,636,895.1327 TRX |
0.0512 USDD |
0.0509 USDD |
0.0513 USDD |
0.0524 USDD |
| 2022-11-18 |
0.0513 USDD |
21,362,702.7271 TRX |
0.0507 USDD |
0.0507 USDD |
0.0511 USDD |
0.0511 USDD |
| 2022-11-17 |
0.0505 USDD |
5,763,531.3066 TRX |
0.0510 USDD |
0.0495 USDD |
0.0500 USDD |
0.0507 USDD |
| 2022-11-16 |
0.0509 USDD |
4,996,881.3200 TRX |
0.0514 USDD |
0.0502 USDD |
0.0505 USDD |
0.0507 USDD |
| 2022-11-15 |
0.0512 USDD |
77,402,538.1983 TRX |
0.0509 USDD |
0.0503 USDD |
0.0507 USDD |
0.0510 USDD |
| 2022-11-14 |
0.0497 USDD |
49,991,238.4197 TRX |
0.0518 USDD |
0.0465 USDD |
0.0477 USDD |
0.0501 USDD |
| 2022-11-13 |
0.0531 USDD |
2,468,411.0138 TRX |
0.0559 USDD |
0.0514 USDD |
0.0520 USDD |
0.0521 USDD |
| 2022-11-12 |
0.0556 USDD |
636,518.8489 TRX |
0.0573 USDD |
0.0538 USDD |
0.0544 USDD |
0.0560 USDD |
| 2022-11-11 |
0.0576 USDD |
1,689,391.7365 TRX |
0.0593 USDD |
0.0527 USDD |
0.0565 USDD |
0.0564 USDD |
| 2022-11-10 |
0.0578 USDD |
4,800,306.2837 TRX |
0.0542 USDD |
0.0531 USDD |
0.0547 USDD |
0.0593 USDD |
| 2022-11-09 |
0.0598 USDD |
38,411,521.1935 TRX |
0.0592 USDD |
0.0558 USDD |
0.0568 USDD |
0.0562 USDD |