Crypto exchange Huobi

Market TRON (TRX) / Ethereum (ETH)

Identifier on Huobi: trxeth
123...4546
Date Price Volume Open Low High Close
2025-02-16 0.0001 ETH 76,651.4648 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-15 0.0001 ETH 141,264.0111 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-14 0.0001 ETH 84,590.1094 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-13 0.0001 ETH 41,614.9803 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-12 0.0001 ETH 69,384.8306 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-11 0.0001 ETH 90,312.1166 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-10 0.0001 ETH 123,062.1351 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-09 0.0001 ETH 27,717.5803 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-08 0.0001 ETH 131,638.8000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-07 0.0001 ETH 74,860.4747 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-06 0.0001 ETH 267,902.9297 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-05 0.0001 ETH 113,633.0046 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-04 0.0001 ETH 202,635.5834 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-03 0.0001 ETH 348,989.3540 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-02 0.0001 ETH 8,818.4805 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-02-01 0.0001 ETH 22,112.7200 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-31 0.0001 ETH 60,112.0346 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-30 0.0001 ETH 49,663.6405 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-29 0.0001 ETH 40,657.3839 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-28 0.0001 ETH 30,279.4155 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-27 0.0001 ETH 23,525.5000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-26 0.0001 ETH 4,363.6512 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-25 0.0001 ETH 44,653.4900 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-24 0.0001 ETH 25,883.6500 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-23 0.0001 ETH 31,000.8300 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-22 0.0001 ETH 50,935.2697 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-21 0.0001 ETH 52,888.2500 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-20 0.0001 ETH 191,949.8055 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-19 0.0001 ETH 47,815.3631 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-18 0.0001 ETH 865,567.0798 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-17 0.0001 ETH 46,736.8700 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-16 0.0001 ETH 32,724.3207 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-15 0.0001 ETH 15,458.3200 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-14 0.0001 ETH 86,403.2506 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-13 0.0001 ETH 118,180.5400 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-12 0.0001 ETH 9,342.5154 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-11 0.0001 ETH 12,686.4000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-10 0.0001 ETH 53,776.9949 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-09 0.0001 ETH 69,629.6436 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-08 0.0001 ETH 25,622.2530 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-07 0.0001 ETH 94,536.6984 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-06 0.0001 ETH 62,120.5300 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-05 0.0001 ETH 81,084.8575 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-04 0.0001 ETH 35,103.7364 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-03 0.0001 ETH 29,118.3700 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-02 0.0001 ETH 47,506.9493 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2025-01-01 0.0001 ETH 2,919.8382 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-31 0.0001 ETH 98,470.8200 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-30 0.0001 ETH 32,204.8739 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-29 0.0001 ETH 65,195.2600 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4546