Identifier on Huobi: trxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0001 ETH |
2,450.1378 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-16 |
0.0001 ETH |
736.9782 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-15 |
0.0001 ETH |
6,427.0532 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-14 |
0.0001 ETH |
5,879.2820 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-13 |
0.0001 ETH |
1,334.3400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-12 |
0.0001 ETH |
2,038.8850 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-11 |
0.0001 ETH |
11,300.2033 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-10 |
0.0001 ETH |
1,462.1756 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-09 |
0.0001 ETH |
882.8319 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-08 |
0.0001 ETH |
5,114.8646 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-07 |
0.0001 ETH |
1,100.5243 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-06 |
0.0001 ETH |
1,344.2438 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-05 |
0.0001 ETH |
777.0150 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-04 |
0.0001 ETH |
9,141.2556 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-03 |
0.0001 ETH |
1,505.1813 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-02 |
0.0001 ETH |
1,605.9872 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-01 |
0.0001 ETH |
1,272.1111 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-31 |
0.0001 ETH |
4,396.3336 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-30 |
0.0001 ETH |
8,901.3788 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-29 |
0.0001 ETH |
324.5217 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-28 |
0.0001 ETH |
7,273.2400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-27 |
0.0001 ETH |
22,970.0322 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-26 |
0.0001 ETH |
8,375.1763 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-25 |
0.0001 ETH |
11,408.7294 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-24 |
0.0001 ETH |
13,070.2000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-23 |
0.0001 ETH |
6,674.0515 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-22 |
0.0001 ETH |
4,548.2241 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-21 |
0.0001 ETH |
11,087.2089 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-20 |
0.0001 ETH |
19,796.6198 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-19 |
0.0002 ETH |
28,083.9871 TRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-18 |
0.0002 ETH |
404.0455 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-17 |
0.0002 ETH |
1,078.6721 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-16 |
0.0000 ETH |
0.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-15 |
0.0002 ETH |
1,535.4027 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-14 |
0.0002 ETH |
325.8538 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-13 |
0.0002 ETH |
9,734.5369 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-12 |
0.0002 ETH |
719.5307 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-11 |
0.0002 ETH |
934.6672 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-10 |
0.0002 ETH |
2,112.7432 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-09 |
0.0002 ETH |
166.8200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-08 |
0.0002 ETH |
44.6800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-07 |
0.0002 ETH |
1,776.7756 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-06 |
0.0002 ETH |
436.3400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-05 |
0.0002 ETH |
5,971.1296 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-04 |
0.0002 ETH |
3,817.5353 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-03 |
0.0002 ETH |
886.7533 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-02 |
0.0002 ETH |
2,676.0328 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-08-01 |
0.0002 ETH |
3,040.8502 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-31 |
0.0002 ETH |
1,023.7231 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-07-30 |
0.0002 ETH |
312.7382 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |