Identifier on Huobi: trxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0001 ETH |
711.0600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-15 |
0.0001 ETH |
180,854.0300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-14 |
0.0001 ETH |
86,574.6888 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-13 |
0.0001 ETH |
354,923.9200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-12 |
0.0001 ETH |
15,773.6958 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-11 |
0.0001 ETH |
233,593.5000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-10 |
0.0001 ETH |
29,355.5500 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-09 |
0.0000 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-08 |
0.0001 ETH |
860.4400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-07 |
0.0001 ETH |
1,189.3400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-06 |
0.0000 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-05 |
0.0001 ETH |
119,757.5200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-04 |
0.0001 ETH |
296,409.3600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-03 |
0.0001 ETH |
87,452.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-02 |
0.0001 ETH |
118,275.0348 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-01 |
0.0001 ETH |
6,231.4311 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-30 |
0.0001 ETH |
7,107.5600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-29 |
0.0001 ETH |
7,595.9027 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-28 |
0.0001 ETH |
156,594.3815 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-27 |
0.0001 ETH |
22,414.1600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-26 |
0.0001 ETH |
41,226.9596 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-25 |
0.0001 ETH |
364,569.3369 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-24 |
0.0001 ETH |
101,098.7959 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-23 |
0.0001 ETH |
41,327.1900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-22 |
0.0001 ETH |
45,937.7995 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-21 |
0.0001 ETH |
1,105.0283 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-20 |
0.0001 ETH |
83,371.5400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-19 |
0.0001 ETH |
75,934.6200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-18 |
0.0001 ETH |
10,535.0786 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-17 |
0.0001 ETH |
79,577.7100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-16 |
0.0001 ETH |
8,789.5987 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-15 |
0.0001 ETH |
5,490.5561 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-14 |
0.0001 ETH |
105,866.6772 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-13 |
0.0001 ETH |
70,325.6100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-12 |
0.0001 ETH |
30,058.8938 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-11 |
0.0001 ETH |
55,173.5900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-10 |
0.0001 ETH |
48,913.1200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-09 |
0.0001 ETH |
242,384.4536 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-08 |
0.0001 ETH |
26,665.5557 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-07 |
0.0001 ETH |
276,482.1700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-06 |
0.0001 ETH |
99,319.4513 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-05 |
0.0001 ETH |
213,398.6960 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-04 |
0.0001 ETH |
1,402.1800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-03 |
0.0000 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-02 |
0.0000 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-01 |
0.0001 ETH |
33,558.0200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-31 |
0.0001 ETH |
168,361.2800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-30 |
0.0001 ETH |
54,880.7400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-29 |
0.0001 ETH |
33,310.6436 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-28 |
0.0001 ETH |
179,887.7900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |