Identifier on Huobi: trxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0001 ETH |
52,974.7593 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-26 |
0.0001 ETH |
67,581.3100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-25 |
0.0001 ETH |
5,213.7300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-24 |
0.0001 ETH |
3,802.3100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-23 |
0.0001 ETH |
280,924.7400 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-22 |
0.0001 ETH |
68,062.9988 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-21 |
0.0001 ETH |
101,634.1000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-20 |
0.0001 ETH |
26,914.3388 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-19 |
0.0001 ETH |
4,637.7462 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-18 |
0.0001 ETH |
4,289.2471 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-17 |
0.0001 ETH |
13,563.0724 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-16 |
0.0000 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-15 |
0.0001 ETH |
847.4300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-14 |
0.0001 ETH |
10,603.4938 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-13 |
0.0001 ETH |
68,261.3927 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-12 |
0.0001 ETH |
58,294.8000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-11 |
0.0001 ETH |
63,997.1706 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-10 |
0.0001 ETH |
22,190.3700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-09 |
0.0001 ETH |
2,222.2000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-08 |
0.0001 ETH |
90,457.3295 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-07 |
0.0001 ETH |
732,460.6800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-06 |
0.0001 ETH |
208,394.6132 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-05 |
0.0001 ETH |
78,261.4200 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-04 |
0.0001 ETH |
28,856.4774 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-03 |
0.0001 ETH |
8,563.1700 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-02 |
0.0001 ETH |
299.3100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-08-01 |
0.0001 ETH |
16,617.2061 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-31 |
0.0001 ETH |
114,956.2945 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-30 |
0.0001 ETH |
35,283.1600 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-29 |
0.0001 ETH |
209,506.3779 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-28 |
0.0001 ETH |
264,455.0300 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-27 |
0.0001 ETH |
137,288.5916 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-26 |
0.0001 ETH |
316,769.4772 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-25 |
0.0001 ETH |
53,858.0613 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-24 |
0.0001 ETH |
128,108.9900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-23 |
0.0001 ETH |
21,085.9870 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-22 |
0.0001 ETH |
41,586.0800 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-21 |
0.0001 ETH |
39,875.7130 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-20 |
0.0001 ETH |
60,485.4640 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-19 |
0.0001 ETH |
38,979.7525 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-18 |
0.0001 ETH |
31,227.2999 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-17 |
0.0001 ETH |
273,732.0326 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-16 |
0.0001 ETH |
55,835.6505 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-15 |
0.0001 ETH |
22,953.0900 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-14 |
0.0001 ETH |
54,424.0887 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-13 |
0.0001 ETH |
44,083.8149 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-12 |
0.0001 ETH |
11,312.7100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-11 |
0.0001 ETH |
22,668.4037 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-10 |
0.0001 ETH |
73,489.6100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-09 |
0.0001 ETH |
194,828.9885 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |