Identifier on Huobi: treeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3288 USDT |
534,740.7016 |
0.3331 USDT |
0.3222 USDT |
0.3263 USDT |
0.3279 USDT |
| 2025-09-08 |
0.3396 USDT |
363,528.8686 |
0.3449 USDT |
0.3329 USDT |
0.3366 USDT |
0.3366 USDT |
| 2025-09-07 |
0.3322 USDT |
519,653.4755 |
0.3221 USDT |
0.3221 USDT |
0.3271 USDT |
0.3323 USDT |
| 2025-09-06 |
0.3227 USDT |
735,582.0256 |
0.3185 USDT |
0.3174 USDT |
0.3192 USDT |
0.3187 USDT |
| 2025-09-05 |
0.3292 USDT |
1,046,948.8534 |
0.3262 USDT |
0.3150 USDT |
0.3183 USDT |
0.3153 USDT |
| 2025-09-04 |
0.3550 USDT |
2,961,558.6140 |
0.3661 USDT |
0.3157 USDT |
0.3201 USDT |
0.3225 USDT |
| 2025-09-03 |
0.3390 USDT |
1,504,192.1932 |
0.3160 USDT |
0.3098 USDT |
0.3132 USDT |
0.3603 USDT |
| 2025-09-02 |
0.3140 USDT |
666,133.2707 |
0.3091 USDT |
0.3052 USDT |
0.3109 USDT |
0.3111 USDT |
| 2025-09-01 |
0.3261 USDT |
1,187,742.7168 |
0.3352 USDT |
0.3027 USDT |
0.3053 USDT |
0.3032 USDT |
| 2025-08-31 |
0.3442 USDT |
114,668.3700 |
0.3444 USDT |
0.3406 USDT |
0.3466 USDT |
0.3466 USDT |
| 2025-08-30 |
0.3577 USDT |
269,965.9618 |
0.3580 USDT |
0.3525 USDT |
0.3591 USDT |
0.3597 USDT |
| 2025-08-29 |
0.3864 USDT |
1,254,444.4144 |
0.3947 USDT |
0.3646 USDT |
0.3808 USDT |
0.3700 USDT |
| 2025-08-28 |
0.4900 USDT |
4,447,435.2135 |
0.3090 USDT |
0.3065 USDT |
0.3125 USDT |
0.4499 USDT |
| 2025-08-27 |
0.3092 USDT |
879,640.7145 |
0.2992 USDT |
0.2977 USDT |
0.2999 USDT |
0.3078 USDT |
| 2025-08-26 |
0.2954 USDT |
299,038.0322 |
0.2926 USDT |
0.2870 USDT |
0.2932 USDT |
0.3018 USDT |
| 2025-08-25 |
0.3024 USDT |
210,063.6448 |
0.3063 USDT |
0.2955 USDT |
0.3030 USDT |
0.3010 USDT |
| 2025-08-24 |
0.3208 USDT |
300,524.8597 |
0.3316 USDT |
0.3126 USDT |
0.3158 USDT |
0.3145 USDT |
| 2025-08-23 |
0.3393 USDT |
385,371.2448 |
0.3448 USDT |
0.3315 USDT |
0.3339 USDT |
0.3319 USDT |
| 2025-08-22 |
0.3198 USDT |
226,141.0583 |
0.3190 USDT |
0.3150 USDT |
0.3191 USDT |
0.3211 USDT |
| 2025-08-21 |
0.3337 USDT |
85,780.7148 |
0.3352 USDT |
0.3292 USDT |
0.3336 USDT |
0.3318 USDT |
| 2025-08-20 |
0.3217 USDT |
187,192.9752 |
0.3234 USDT |
0.3158 USDT |
0.3229 USDT |
0.3260 USDT |
| 2025-08-19 |
0.3463 USDT |
327,951.2349 |
0.3562 USDT |
0.3342 USDT |
0.3408 USDT |
0.3411 USDT |
| 2025-08-18 |
0.3542 USDT |
436,608.4696 |
0.3643 USDT |
0.3463 USDT |
0.3515 USDT |
0.3572 USDT |
| 2025-08-17 |
0.3717 USDT |
519,298.9691 |
0.3658 USDT |
0.3631 USDT |
0.3670 USDT |
0.3684 USDT |
| 2025-08-16 |
0.3609 USDT |
459,740.4218 |
0.3494 USDT |
0.3485 USDT |
0.3555 USDT |
0.3663 USDT |
| 2025-08-15 |
0.3588 USDT |
794,906.6716 |
0.3602 USDT |
0.3407 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-08-14 |
0.4180 USDT |
440,126.2838 |
0.4211 USDT |
0.4045 USDT |
0.4108 USDT |
0.4079 USDT |
| 2025-08-13 |
0.4303 USDT |
458,794.0292 |
0.4242 USDT |
0.4169 USDT |
0.4243 USDT |
0.4301 USDT |
| 2025-08-12 |
0.3976 USDT |
5,125,975.4373 |
0.3958 USDT |
0.3899 USDT |
0.3958 USDT |
0.3937 USDT |
| 2025-08-11 |
0.4270 USDT |
6,096,077.9331 |
0.4314 USDT |
0.4020 USDT |
0.4086 USDT |
0.4054 USDT |
| 2025-08-10 |
0.4300 USDT |
3,217,497.6444 |
0.4445 USDT |
0.4095 USDT |
0.4215 USDT |
0.4245 USDT |
| 2025-08-09 |
0.4055 USDT |
2,789,318.2137 |
0.4107 USDT |
0.3917 USDT |
0.3959 USDT |
0.4091 USDT |
| 2025-08-08 |
0.4229 USDT |
4,093,338.2477 |
0.4040 USDT |
0.3950 USDT |
0.4029 USDT |
0.4116 USDT |
| 2025-08-07 |
0.3863 USDT |
4,304,055.9694 |
0.3925 USDT |
0.3705 USDT |
0.3783 USDT |
0.4016 USDT |
| 2025-08-06 |
0.4078 USDT |
3,591,692.4183 |
0.4271 USDT |
0.3877 USDT |
0.3965 USDT |
0.3946 USDT |
| 2025-08-05 |
0.4370 USDT |
3,642,346.0145 |
0.4784 USDT |
0.4142 USDT |
0.4184 USDT |
0.4179 USDT |
| 2025-08-04 |
0.4724 USDT |
3,278,617.5842 |
0.4558 USDT |
0.4521 USDT |
0.4639 USDT |
0.4688 USDT |
| 2025-08-03 |
0.4493 USDT |
2,210,660.2743 |
0.4532 USDT |
0.4268 USDT |
0.4414 USDT |
0.4544 USDT |
| 2025-08-02 |
0.4794 USDT |
3,951,994.6186 |
0.4892 USDT |
0.4431 USDT |
0.4543 USDT |
0.4513 USDT |
| 2025-08-01 |
0.5275 USDT |
5,047,142.7960 |
0.4940 USDT |
0.4817 USDT |
0.4919 USDT |
0.5320 USDT |
| 2025-07-31 |
0.5015 USDT |
3,963,043.3930 |
0.5306 USDT |
0.4699 USDT |
0.4920 USDT |
0.4884 USDT |
| 2025-07-30 |
0.5589 USDT |
4,172,377.9061 |
0.6720 USDT |
0.5024 USDT |
0.5337 USDT |
0.5416 USDT |
| 2025-07-29 |
0.8318 USDT |
731,767.7218 |
0.1000 USDT |
0.1000 USDT |
0.7393 USDT |
0.7174 USDT |