Identifier on Huobi: treeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.1801 USDT |
12,663,078.8767 |
0.1755 USDT |
0.1697 USDT |
0.1772 USDT |
0.1764 USDT |
| 2025-10-14 |
0.1734 USDT |
13,827,831.9722 |
0.1865 USDT |
0.1622 USDT |
0.1719 USDT |
0.1757 USDT |
| 2025-10-13 |
0.1792 USDT |
5,470,355.0174 |
0.1812 USDT |
0.1720 USDT |
0.1805 USDT |
0.1811 USDT |
| 2025-10-12 |
0.1694 USDT |
2,257,727.2043 |
0.1672 USDT |
0.1598 USDT |
0.1757 USDT |
0.1712 USDT |
| 2025-10-11 |
0.1654 USDT |
11,946,459.2966 |
0.1629 USDT |
0.1499 USDT |
0.1663 USDT |
0.1715 USDT |
| 2025-10-10 |
0.2337 USDT |
1,670,528.0757 |
0.2368 USDT |
0.2309 USDT |
0.2345 USDT |
0.2340 USDT |
| 2025-10-09 |
0.2410 USDT |
5,413,991.0182 |
0.2474 USDT |
0.2324 USDT |
0.2377 USDT |
0.2368 USDT |
| 2025-10-08 |
0.2521 USDT |
3,094,711.0760 |
0.2520 USDT |
0.2464 USDT |
0.2494 USDT |
0.2601 USDT |
| 2025-10-07 |
0.2635 USDT |
4,486,763.2873 |
0.2673 USDT |
0.2508 USDT |
0.2537 USDT |
0.2536 USDT |
| 2025-10-06 |
0.2636 USDT |
2,807,407.9817 |
0.2584 USDT |
0.2554 USDT |
0.2609 USDT |
0.2696 USDT |
| 2025-10-05 |
0.2651 USDT |
3,556,861.5412 |
0.2618 USDT |
0.2585 USDT |
0.2613 USDT |
0.2593 USDT |
| 2025-10-04 |
0.2691 USDT |
665,618.8064 |
0.2689 USDT |
0.2647 USDT |
0.2662 USDT |
0.2662 USDT |
| 2025-10-03 |
0.2704 USDT |
249,310.2870 |
0.2705 USDT |
0.2687 USDT |
0.2716 USDT |
0.2694 USDT |
| 2025-10-02 |
0.2765 USDT |
1,240,443.0189 |
0.2686 USDT |
0.2675 USDT |
0.2705 USDT |
0.2802 USDT |
| 2025-10-01 |
0.2560 USDT |
1,404,482.2901 |
0.2536 USDT |
0.2530 USDT |
0.2558 USDT |
0.2555 USDT |
| 2025-09-30 |
0.2540 USDT |
4,172,697.0569 |
0.2595 USDT |
0.2452 USDT |
0.2476 USDT |
0.2534 USDT |
| 2025-09-29 |
0.2733 USDT |
14,490,035.5881 |
0.2744 USDT |
0.2580 USDT |
0.2611 USDT |
0.2687 USDT |
| 2025-09-28 |
0.2633 USDT |
3,394,693.6075 |
0.2678 USDT |
0.2571 USDT |
0.2613 USDT |
0.2654 USDT |
| 2025-09-27 |
0.2680 USDT |
3,162,931.7063 |
0.2685 USDT |
0.2608 USDT |
0.2646 USDT |
0.2693 USDT |
| 2025-09-26 |
0.2680 USDT |
9,035,875.7715 |
0.2571 USDT |
0.2566 USDT |
0.2657 USDT |
0.2707 USDT |
| 2025-09-25 |
0.2747 USDT |
6,593,462.9448 |
0.2902 USDT |
0.2629 USDT |
0.2687 USDT |
0.2677 USDT |
| 2025-09-24 |
0.2971 USDT |
6,186,655.6777 |
0.2961 USDT |
0.2845 USDT |
0.2956 USDT |
0.2967 USDT |
| 2025-09-23 |
0.2834 USDT |
2,671,152.0372 |
0.2893 USDT |
0.2739 USDT |
0.2810 USDT |
0.2865 USDT |
| 2025-09-22 |
0.3113 USDT |
5,945,759.3764 |
0.3401 USDT |
0.2828 USDT |
0.2925 USDT |
0.2892 USDT |
| 2025-09-21 |
0.3349 USDT |
6,890,160.4281 |
0.3305 USDT |
0.3232 USDT |
0.3301 USDT |
0.3361 USDT |
| 2025-09-20 |
0.3249 USDT |
5,210,426.9809 |
0.3134 USDT |
0.3083 USDT |
0.3128 USDT |
0.3309 USDT |
| 2025-09-19 |
0.3173 USDT |
3,110,514.2796 |
0.3263 USDT |
0.3121 USDT |
0.3149 USDT |
0.3144 USDT |
| 2025-09-18 |
0.3217 USDT |
2,304,259.9518 |
0.3223 USDT |
0.3183 USDT |
0.3211 USDT |
0.3208 USDT |
| 2025-09-17 |
0.3121 USDT |
2,558,190.8022 |
0.3154 USDT |
0.3065 USDT |
0.3088 USDT |
0.3087 USDT |
| 2025-09-16 |
0.3179 USDT |
5,639,160.4185 |
0.3219 USDT |
0.3101 USDT |
0.3142 USDT |
0.3145 USDT |
| 2025-09-15 |
0.3463 USDT |
16,017,260.8012 |
0.3525 USDT |
0.3242 USDT |
0.3304 USDT |
0.3273 USDT |
| 2025-09-14 |
0.3322 USDT |
9,404,944.8036 |
0.3258 USDT |
0.3193 USDT |
0.3260 USDT |
0.3264 USDT |
| 2025-09-13 |
0.3200 USDT |
2,973,960.4492 |
0.3177 USDT |
0.3161 USDT |
0.3177 USDT |
0.3238 USDT |
| 2025-09-12 |
0.3166 USDT |
2,991,749.8110 |
0.3175 USDT |
0.3116 USDT |
0.3149 USDT |
0.3148 USDT |
| 2025-09-11 |
0.3246 USDT |
3,512,827.3280 |
0.3249 USDT |
0.3166 USDT |
0.3202 USDT |
0.3194 USDT |
| 2025-09-10 |
0.3258 USDT |
642,055.6636 |
0.3229 USDT |
0.3194 USDT |
0.3232 USDT |
0.3252 USDT |
| 2025-09-09 |
0.3288 USDT |
534,740.7016 |
0.3331 USDT |
0.3222 USDT |
0.3263 USDT |
0.3279 USDT |
| 2025-09-08 |
0.3396 USDT |
363,528.8686 |
0.3449 USDT |
0.3329 USDT |
0.3366 USDT |
0.3366 USDT |
| 2025-09-07 |
0.3322 USDT |
519,653.4755 |
0.3221 USDT |
0.3221 USDT |
0.3271 USDT |
0.3323 USDT |
| 2025-09-06 |
0.3227 USDT |
735,582.0256 |
0.3185 USDT |
0.3174 USDT |
0.3192 USDT |
0.3187 USDT |
| 2025-09-05 |
0.3292 USDT |
1,046,948.8534 |
0.3262 USDT |
0.3150 USDT |
0.3183 USDT |
0.3153 USDT |
| 2025-09-04 |
0.3550 USDT |
2,961,558.6140 |
0.3661 USDT |
0.3157 USDT |
0.3201 USDT |
0.3225 USDT |
| 2025-09-03 |
0.3390 USDT |
1,504,192.1932 |
0.3160 USDT |
0.3098 USDT |
0.3132 USDT |
0.3603 USDT |
| 2025-09-02 |
0.3140 USDT |
666,133.2707 |
0.3091 USDT |
0.3052 USDT |
0.3109 USDT |
0.3111 USDT |
| 2025-09-01 |
0.3261 USDT |
1,187,742.7168 |
0.3352 USDT |
0.3027 USDT |
0.3053 USDT |
0.3032 USDT |
| 2025-08-31 |
0.3442 USDT |
114,668.3700 |
0.3444 USDT |
0.3406 USDT |
0.3466 USDT |
0.3466 USDT |
| 2025-08-30 |
0.3577 USDT |
269,965.9618 |
0.3580 USDT |
0.3525 USDT |
0.3591 USDT |
0.3597 USDT |
| 2025-08-29 |
0.3864 USDT |
1,254,444.4144 |
0.3947 USDT |
0.3646 USDT |
0.3808 USDT |
0.3700 USDT |
| 2025-08-28 |
0.4900 USDT |
4,447,435.2135 |
0.3090 USDT |
0.3065 USDT |
0.3125 USDT |
0.4499 USDT |
| 2025-08-27 |
0.3092 USDT |
879,640.7145 |
0.2992 USDT |
0.2977 USDT |
0.2999 USDT |
0.3078 USDT |