Identifier on Huobi: treeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.1783 USDT |
2,246,776.9978 |
0.1793 USDT |
0.1752 USDT |
0.1788 USDT |
0.1783 USDT |
| 2025-10-28 |
0.1782 USDT |
832,263.5675 |
0.1806 USDT |
0.1755 USDT |
0.1785 USDT |
0.1780 USDT |
| 2025-10-27 |
0.1813 USDT |
6,999,949.3100 |
0.1881 USDT |
0.1765 USDT |
0.1803 USDT |
0.1805 USDT |
| 2025-10-26 |
0.1895 USDT |
4,966,902.2968 |
0.1913 USDT |
0.1854 USDT |
0.1875 USDT |
0.1925 USDT |
| 2025-10-25 |
0.1991 USDT |
21,576,840.6468 |
0.1856 USDT |
0.1812 USDT |
0.1912 USDT |
0.1928 USDT |
| 2025-10-24 |
0.1763 USDT |
6,573,386.6793 |
0.1683 USDT |
0.1673 USDT |
0.1698 USDT |
0.1802 USDT |
| 2025-10-23 |
0.1617 USDT |
1,794,546.5213 |
0.1614 USDT |
0.1596 USDT |
0.1615 USDT |
0.1639 USDT |
| 2025-10-22 |
0.1667 USDT |
3,635,398.2889 |
0.1702 USDT |
0.1625 USDT |
0.1662 USDT |
0.1658 USDT |
| 2025-10-21 |
0.1751 USDT |
36,488,826.1180 |
0.1811 USDT |
0.1656 USDT |
0.1694 USDT |
0.1702 USDT |
| 2025-10-20 |
0.1761 USDT |
22,107,680.9886 |
0.1622 USDT |
0.1575 USDT |
0.1620 USDT |
0.1806 USDT |
| 2025-10-19 |
0.1607 USDT |
13,293,189.8642 |
0.1645 USDT |
0.1554 USDT |
0.1627 USDT |
0.1640 USDT |
| 2025-10-18 |
0.1636 USDT |
10,355,009.1673 |
0.1539 USDT |
0.1528 USDT |
0.1569 USDT |
0.1693 USDT |
| 2025-10-17 |
0.1546 USDT |
8,355,527.4483 |
0.1600 USDT |
0.1437 USDT |
0.1559 USDT |
0.1517 USDT |
| 2025-10-16 |
0.1685 USDT |
15,762,279.5908 |
0.1704 USDT |
0.1560 USDT |
0.1678 USDT |
0.1587 USDT |
| 2025-10-15 |
0.1801 USDT |
12,663,078.8767 |
0.1755 USDT |
0.1697 USDT |
0.1772 USDT |
0.1764 USDT |
| 2025-10-14 |
0.1734 USDT |
13,827,831.9722 |
0.1865 USDT |
0.1622 USDT |
0.1719 USDT |
0.1757 USDT |
| 2025-10-13 |
0.1792 USDT |
5,470,355.0174 |
0.1812 USDT |
0.1720 USDT |
0.1805 USDT |
0.1811 USDT |
| 2025-10-12 |
0.1694 USDT |
2,257,727.2043 |
0.1672 USDT |
0.1598 USDT |
0.1757 USDT |
0.1712 USDT |
| 2025-10-11 |
0.1654 USDT |
11,946,459.2966 |
0.1629 USDT |
0.1499 USDT |
0.1663 USDT |
0.1715 USDT |
| 2025-10-10 |
0.2337 USDT |
1,670,528.0757 |
0.2368 USDT |
0.2309 USDT |
0.2345 USDT |
0.2340 USDT |
| 2025-10-09 |
0.2410 USDT |
5,413,991.0182 |
0.2474 USDT |
0.2324 USDT |
0.2377 USDT |
0.2368 USDT |
| 2025-10-08 |
0.2521 USDT |
3,094,711.0760 |
0.2520 USDT |
0.2464 USDT |
0.2494 USDT |
0.2601 USDT |
| 2025-10-07 |
0.2635 USDT |
4,486,763.2873 |
0.2673 USDT |
0.2508 USDT |
0.2537 USDT |
0.2536 USDT |
| 2025-10-06 |
0.2636 USDT |
2,807,407.9817 |
0.2584 USDT |
0.2554 USDT |
0.2609 USDT |
0.2696 USDT |
| 2025-10-05 |
0.2651 USDT |
3,556,861.5412 |
0.2618 USDT |
0.2585 USDT |
0.2613 USDT |
0.2593 USDT |
| 2025-10-04 |
0.2691 USDT |
665,618.8064 |
0.2689 USDT |
0.2647 USDT |
0.2662 USDT |
0.2662 USDT |
| 2025-10-03 |
0.2704 USDT |
249,310.2870 |
0.2705 USDT |
0.2687 USDT |
0.2716 USDT |
0.2694 USDT |
| 2025-10-02 |
0.2765 USDT |
1,240,443.0189 |
0.2686 USDT |
0.2675 USDT |
0.2705 USDT |
0.2802 USDT |
| 2025-10-01 |
0.2560 USDT |
1,404,482.2901 |
0.2536 USDT |
0.2530 USDT |
0.2558 USDT |
0.2555 USDT |
| 2025-09-30 |
0.2540 USDT |
4,172,697.0569 |
0.2595 USDT |
0.2452 USDT |
0.2476 USDT |
0.2534 USDT |
| 2025-09-29 |
0.2733 USDT |
14,490,035.5881 |
0.2744 USDT |
0.2580 USDT |
0.2611 USDT |
0.2687 USDT |
| 2025-09-28 |
0.2633 USDT |
3,394,693.6075 |
0.2678 USDT |
0.2571 USDT |
0.2613 USDT |
0.2654 USDT |
| 2025-09-27 |
0.2680 USDT |
3,162,931.7063 |
0.2685 USDT |
0.2608 USDT |
0.2646 USDT |
0.2693 USDT |
| 2025-09-26 |
0.2680 USDT |
9,035,875.7715 |
0.2571 USDT |
0.2566 USDT |
0.2657 USDT |
0.2707 USDT |
| 2025-09-25 |
0.2747 USDT |
6,593,462.9448 |
0.2902 USDT |
0.2629 USDT |
0.2687 USDT |
0.2677 USDT |
| 2025-09-24 |
0.2971 USDT |
6,186,655.6777 |
0.2961 USDT |
0.2845 USDT |
0.2956 USDT |
0.2967 USDT |
| 2025-09-23 |
0.2834 USDT |
2,671,152.0372 |
0.2893 USDT |
0.2739 USDT |
0.2810 USDT |
0.2865 USDT |
| 2025-09-22 |
0.3113 USDT |
5,945,759.3764 |
0.3401 USDT |
0.2828 USDT |
0.2925 USDT |
0.2892 USDT |
| 2025-09-21 |
0.3349 USDT |
6,890,160.4281 |
0.3305 USDT |
0.3232 USDT |
0.3301 USDT |
0.3361 USDT |
| 2025-09-20 |
0.3249 USDT |
5,210,426.9809 |
0.3134 USDT |
0.3083 USDT |
0.3128 USDT |
0.3309 USDT |
| 2025-09-19 |
0.3173 USDT |
3,110,514.2796 |
0.3263 USDT |
0.3121 USDT |
0.3149 USDT |
0.3144 USDT |
| 2025-09-18 |
0.3217 USDT |
2,304,259.9518 |
0.3223 USDT |
0.3183 USDT |
0.3211 USDT |
0.3208 USDT |
| 2025-09-17 |
0.3121 USDT |
2,558,190.8022 |
0.3154 USDT |
0.3065 USDT |
0.3088 USDT |
0.3087 USDT |
| 2025-09-16 |
0.3179 USDT |
5,639,160.4185 |
0.3219 USDT |
0.3101 USDT |
0.3142 USDT |
0.3145 USDT |
| 2025-09-15 |
0.3463 USDT |
16,017,260.8012 |
0.3525 USDT |
0.3242 USDT |
0.3304 USDT |
0.3273 USDT |
| 2025-09-14 |
0.3322 USDT |
9,404,944.8036 |
0.3258 USDT |
0.3193 USDT |
0.3260 USDT |
0.3264 USDT |
| 2025-09-13 |
0.3200 USDT |
2,973,960.4492 |
0.3177 USDT |
0.3161 USDT |
0.3177 USDT |
0.3238 USDT |
| 2025-09-12 |
0.3166 USDT |
2,991,749.8110 |
0.3175 USDT |
0.3116 USDT |
0.3149 USDT |
0.3148 USDT |
| 2025-09-11 |
0.3246 USDT |
3,512,827.3280 |
0.3249 USDT |
0.3166 USDT |
0.3202 USDT |
0.3194 USDT |
| 2025-09-10 |
0.3258 USDT |
642,055.6636 |
0.3229 USDT |
0.3194 USDT |
0.3232 USDT |
0.3252 USDT |