Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Price
123...2526
Date Price Volume Open Low High Close
2025-07-25 0.4911 USDT 3,978,124.2386 TRAC 0.5078 USDT 0.4642 USDT 0.4758 USDT 0.4865 USDT
2025-07-24 0.4864 USDT 1,038,880.8345 TRAC 0.4901 USDT 0.4798 USDT 0.4864 USDT 0.4907 USDT
2025-07-23 0.5110 USDT 1,600,181.8520 TRAC 0.5100 USDT 0.4878 USDT 0.4947 USDT 0.4940 USDT
2025-07-22 0.4991 USDT 2,412,422.2450 TRAC 0.5125 USDT 0.4631 USDT 0.4960 USDT 0.5037 USDT
2025-07-21 0.5230 USDT 2,180,364.1361 TRAC 0.4994 USDT 0.4892 USDT 0.5064 USDT 0.5136 USDT
2025-07-20 0.4934 USDT 1,221,165.3190 TRAC 0.4194 USDT 0.4187 USDT 0.4227 USDT 0.5285 USDT
2025-07-19 0.4241 USDT 796,812.4583 TRAC 0.4300 USDT 0.4081 USDT 0.4132 USDT 0.4122 USDT
2025-07-18 0.4193 USDT 1,475,537.3453 TRAC 0.4290 USDT 0.4109 USDT 0.4174 USDT 0.4128 USDT
2025-07-17 0.3937 USDT 2,472,267.0588 TRAC 0.3809 USDT 0.3510 USDT 0.3743 USDT 0.4290 USDT
2025-07-16 0.3502 USDT 3,059,585.3557 TRAC 0.3460 USDT 0.3296 USDT 0.3329 USDT 0.3767 USDT
2025-07-15 0.3308 USDT 4,919,062.4555 TRAC 0.3336 USDT 0.3211 USDT 0.3273 USDT 0.3399 USDT
2025-07-14 0.3417 USDT 4,471,777.8627 TRAC 0.3472 USDT 0.3278 USDT 0.3361 USDT 0.3336 USDT
2025-07-13 0.3321 USDT 1,530,928.0686 TRAC 0.3275 USDT 0.3214 USDT 0.3281 USDT 0.3427 USDT
2025-07-12 0.3379 USDT 1,386,165.4091 TRAC 0.3416 USDT 0.3197 USDT 0.3335 USDT 0.3291 USDT
2025-07-11 0.3494 USDT 5,138,530.5483 TRAC 0.3453 USDT 0.3413 USDT 0.3460 USDT 0.3452 USDT
2025-07-10 0.3316 USDT 4,537,322.7682 TRAC 0.3186 USDT 0.3049 USDT 0.3201 USDT 0.3429 USDT
2025-07-09 0.3246 USDT 1,050,988.2228 TRAC 0.3208 USDT 0.3192 USDT 0.3227 USDT 0.3242 USDT
2025-07-08 0.3244 USDT 1,904,972.7467 TRAC 0.3250 USDT 0.3188 USDT 0.3238 USDT 0.3208 USDT
2025-07-07 0.3291 USDT 2,134,154.4767 TRAC 0.3231 USDT 0.3195 USDT 0.3273 USDT 0.3299 USDT
2025-07-06 0.3072 USDT 424,618.4012 TRAC 0.3039 USDT 0.2994 USDT 0.3047 USDT 0.3034 USDT
2025-07-05 0.3122 USDT 458,828.1954 TRAC 0.3149 USDT 0.3030 USDT 0.3072 USDT 0.3053 USDT
2025-07-04 0.3171 USDT 3,221,683.1546 TRAC 0.3199 USDT 0.2970 USDT 0.3122 USDT 0.3150 USDT
2025-07-03 0.3228 USDT 2,436,224.5217 TRAC 0.3226 USDT 0.3141 USDT 0.3217 USDT 0.3195 USDT
2025-07-02 0.3161 USDT 4,273,849.8680 TRAC 0.3025 USDT 0.2982 USDT 0.3058 USDT 0.3226 USDT
2025-07-01 0.3157 USDT 1,338,336.2568 TRAC 0.3217 USDT 0.3043 USDT 0.3140 USDT 0.3191 USDT
2025-06-30 0.3347 USDT 2,394,767.8417 TRAC 0.3422 USDT 0.3105 USDT 0.3259 USDT 0.3210 USDT
2025-06-29 0.3119 USDT 1,333,467.2541 TRAC 0.2977 USDT 0.2956 USDT 0.3030 USDT 0.3157 USDT
2025-06-28 0.3120 USDT 593,122.2237 TRAC 0.3182 USDT 0.3032 USDT 0.3092 USDT 0.3081 USDT
2025-06-27 0.3185 USDT 2,738,583.6895 TRAC 0.3140 USDT 0.3089 USDT 0.3162 USDT 0.3188 USDT
2025-06-26 0.3230 USDT 2,462,629.2763 TRAC 0.3252 USDT 0.3111 USDT 0.3204 USDT 0.3166 USDT
2025-06-25 0.3306 USDT 1,460,074.1403 TRAC 0.3318 USDT 0.3189 USDT 0.3276 USDT 0.3284 USDT
2025-06-24 0.3329 USDT 2,810,486.5412 TRAC 0.3295 USDT 0.3196 USDT 0.3318 USDT 0.3319 USDT
2025-06-23 0.3069 USDT 3,532,165.4282 TRAC 0.2980 USDT 0.2921 USDT 0.3024 USDT 0.3025 USDT
2025-06-22 0.3053 USDT 4,103,224.0287 TRAC 0.3004 USDT 0.2884 USDT 0.2970 USDT 0.2954 USDT
2025-06-21 0.3072 USDT 908,235.9399 TRAC 0.3128 USDT 0.2922 USDT 0.3030 USDT 0.3080 USDT
2025-06-20 0.3395 USDT 32,682.2513 TRAC 0.3396 USDT 0.3345 USDT 0.3407 USDT 0.3399 USDT
2025-06-19 0.3456 USDT 818,309.5647 TRAC 0.3461 USDT 0.3358 USDT 0.3449 USDT 0.3440 USDT
2025-06-18 0.3481 USDT 3,396,802.0087 TRAC 0.3566 USDT 0.3338 USDT 0.3463 USDT 0.3462 USDT
2025-06-17 0.3605 USDT 1,979,889.1108 TRAC 0.3706 USDT 0.3518 USDT 0.3609 USDT 0.3599 USDT
2025-06-16 0.3623 USDT 2,599,414.4814 TRAC 0.3561 USDT 0.3527 USDT 0.3609 USDT 0.3670 USDT
2025-06-15 0.3502 USDT 569,685.0769 TRAC 0.3552 USDT 0.3458 USDT 0.3512 USDT 0.3501 USDT
2025-06-14 0.3578 USDT 1,098,624.9233 TRAC 0.3650 USDT 0.3510 USDT 0.3541 USDT 0.3542 USDT
2025-06-13 0.3541 USDT 4,367,384.6674 TRAC 0.3496 USDT 0.3451 USDT 0.3514 USDT 0.3652 USDT
2025-06-12 0.3739 USDT 3,596,434.9971 TRAC 0.3764 USDT 0.3646 USDT 0.3685 USDT 0.3729 USDT
2025-06-11 0.3986 USDT 1,468,479.8823 TRAC 0.3994 USDT 0.3945 USDT 0.3979 USDT 0.3972 USDT
2025-06-10 0.3977 USDT 7,431,902.6395 TRAC 0.3998 USDT 0.3881 USDT 0.3915 USDT 0.3992 USDT
2025-06-09 0.3737 USDT 5,306,347.8558 TRAC 0.3693 USDT 0.3599 USDT 0.3659 USDT 0.3844 USDT
2025-06-08 0.3802 USDT 3,048,935.0984 TRAC 0.3831 USDT 0.3716 USDT 0.3743 USDT 0.3738 USDT
2025-06-07 0.3795 USDT 3,049,496.5741 TRAC 0.3742 USDT 0.3704 USDT 0.3763 USDT 0.3830 USDT
2025-06-06 0.3710 USDT 4,600,746.0001 TRAC 0.3658 USDT 0.3621 USDT 0.3696 USDT 0.3720 USDT
123...2526