Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3315 USDT |
972,744.0293 TRAC |
0.3350 USDT |
0.3240 USDT |
0.3313 USDT |
0.3338 USDT |
| 2026-02-06 |
0.3349 USDT |
911,355.4803 TRAC |
0.3203 USDT |
0.3182 USDT |
0.3268 USDT |
0.3350 USDT |
| 2026-02-05 |
0.3412 USDT |
309,779.1359 TRAC |
0.3444 USDT |
0.3375 USDT |
0.3415 USDT |
0.3412 USDT |
| 2026-02-04 |
0.3523 USDT |
3,346,501.9178 TRAC |
0.3460 USDT |
0.3442 USDT |
0.3467 USDT |
0.3526 USDT |
| 2026-02-03 |
0.3548 USDT |
2,958,350.6712 TRAC |
0.3671 USDT |
0.3418 USDT |
0.3496 USDT |
0.3461 USDT |
| 2026-02-01 |
0.3489 USDT |
3,058,616.3702 TRAC |
0.3514 USDT |
0.3409 USDT |
0.3460 USDT |
0.3460 USDT |
| 2026-01-31 |
0.3470 USDT |
3,629,218.3689 TRAC |
0.3628 USDT |
0.3299 USDT |
0.3440 USDT |
0.3514 USDT |
| 2026-01-30 |
0.3515 USDT |
2,466,319.7322 TRAC |
0.3545 USDT |
0.3443 USDT |
0.3484 USDT |
0.3651 USDT |
| 2026-01-29 |
0.3579 USDT |
826,791.7645 TRAC |
0.3590 USDT |
0.3532 USDT |
0.3578 USDT |
0.3545 USDT |
| 2026-01-28 |
0.3801 USDT |
2,108,196.0122 TRAC |
0.3829 USDT |
0.3730 USDT |
0.3773 USDT |
0.3797 USDT |
| 2026-01-27 |
0.3797 USDT |
1,598,435.1319 TRAC |
0.3782 USDT |
0.3690 USDT |
0.3779 USDT |
0.3830 USDT |
| 2026-01-26 |
0.3909 USDT |
704,710.1475 TRAC |
0.3695 USDT |
0.3670 USDT |
0.3850 USDT |
0.3979 USDT |
| 2026-01-25 |
0.3873 USDT |
1,017,704.0258 TRAC |
0.3908 USDT |
0.3786 USDT |
0.3822 USDT |
0.3819 USDT |
| 2026-01-24 |
0.3958 USDT |
503,929.6910 TRAC |
0.4050 USDT |
0.3791 USDT |
0.3909 USDT |
0.3908 USDT |
| 2026-01-23 |
0.3896 USDT |
2,930,038.4440 TRAC |
0.3933 USDT |
0.3804 USDT |
0.3884 USDT |
0.4228 USDT |
| 2026-01-22 |
0.3935 USDT |
1,739,095.8131 TRAC |
0.3912 USDT |
0.3849 USDT |
0.3910 USDT |
0.3904 USDT |
| 2026-01-21 |
0.3905 USDT |
1,762,055.3508 TRAC |
0.3876 USDT |
0.3851 USDT |
0.3894 USDT |
0.3904 USDT |
| 2026-01-20 |
0.3941 USDT |
2,555,754.9225 TRAC |
0.4008 USDT |
0.3854 USDT |
0.3899 USDT |
0.3894 USDT |
| 2026-01-19 |
0.4115 USDT |
2,721,357.9866 TRAC |
0.4223 USDT |
0.4010 USDT |
0.4114 USDT |
0.4173 USDT |
| 2026-01-18 |
0.4347 USDT |
1,024,985.1001 TRAC |
0.4287 USDT |
0.4201 USDT |
0.4292 USDT |
0.4223 USDT |
| 2026-01-17 |
0.4303 USDT |
869,830.6923 TRAC |
0.4519 USDT |
0.4172 USDT |
0.4244 USDT |
0.4261 USDT |
| 2026-01-16 |
0.4250 USDT |
1,625,879.8222 TRAC |
0.4129 USDT |
0.4111 USDT |
0.4155 USDT |
0.4783 USDT |
| 2026-01-15 |
0.4230 USDT |
1,965,784.0576 TRAC |
0.4259 USDT |
0.4115 USDT |
0.4151 USDT |
0.4129 USDT |
| 2026-01-14 |
0.4308 USDT |
4,516,131.0619 TRAC |
0.4369 USDT |
0.4161 USDT |
0.4308 USDT |
0.4366 USDT |
| 2026-01-13 |
0.4150 USDT |
2,819,529.0367 TRAC |
0.4169 USDT |
0.4070 USDT |
0.4112 USDT |
0.4187 USDT |
| 2026-01-12 |
0.4194 USDT |
2,618,765.2906 TRAC |
0.4198 USDT |
0.4110 USDT |
0.4185 USDT |
0.4169 USDT |
| 2026-01-11 |
0.4194 USDT |
1,021,633.7296 TRAC |
0.4223 USDT |
0.4163 USDT |
0.4184 USDT |
0.4190 USDT |
| 2026-01-10 |
0.4218 USDT |
661,993.5253 TRAC |
0.4199 USDT |
0.4191 USDT |
0.4212 USDT |
0.4215 USDT |
| 2026-01-09 |
0.4189 USDT |
2,592,237.2147 TRAC |
0.4165 USDT |
0.4112 USDT |
0.4167 USDT |
0.4220 USDT |
| 2026-01-08 |
0.4193 USDT |
3,186,286.1746 TRAC |
0.4247 USDT |
0.4120 USDT |
0.4167 USDT |
0.4193 USDT |
| 2026-01-07 |
0.4403 USDT |
2,615,399.4339 TRAC |
0.4434 USDT |
0.4244 USDT |
0.4292 USDT |
0.4259 USDT |
| 2026-01-06 |
0.4366 USDT |
2,296,266.4433 TRAC |
0.4325 USDT |
0.4251 USDT |
0.4305 USDT |
0.4407 USDT |
| 2026-01-05 |
0.4296 USDT |
2,817,025.0603 TRAC |
0.4278 USDT |
0.4241 USDT |
0.4269 USDT |
0.4281 USDT |
| 2026-01-04 |
0.4401 USDT |
1,549,364.8538 TRAC |
0.4421 USDT |
0.4235 USDT |
0.4329 USDT |
0.4235 USDT |
| 2026-01-03 |
0.4436 USDT |
1,202,818.2605 TRAC |
0.4529 USDT |
0.4329 USDT |
0.4365 USDT |
0.4367 USDT |
| 2026-01-02 |
0.4418 USDT |
3,194,041.5058 TRAC |
0.4439 USDT |
0.4320 USDT |
0.4343 USDT |
0.4550 USDT |
| 2026-01-01 |
0.4288 USDT |
1,130,067.5844 TRAC |
0.4285 USDT |
0.4101 USDT |
0.4175 USDT |
0.4295 USDT |
| 2025-12-31 |
0.4046 USDT |
1,587,395.8045 TRAC |
0.3769 USDT |
0.3675 USDT |
0.3788 USDT |
0.4366 USDT |
| 2025-12-30 |
0.3894 USDT |
1,569,996.1393 TRAC |
0.3884 USDT |
0.3870 USDT |
0.3903 USDT |
0.3888 USDT |
| 2025-12-29 |
0.4026 USDT |
2,443,608.7110 TRAC |
0.3876 USDT |
0.3864 USDT |
0.3896 USDT |
0.4022 USDT |
| 2025-12-28 |
0.3952 USDT |
865,803.1022 TRAC |
0.3896 USDT |
0.3890 USDT |
0.3925 USDT |
0.3924 USDT |
| 2025-12-27 |
0.3999 USDT |
555,320.7826 TRAC |
0.3993 USDT |
0.3950 USDT |
0.3970 USDT |
0.4020 USDT |
| 2025-12-26 |
0.4047 USDT |
3,366,969.0497 TRAC |
0.3904 USDT |
0.3898 USDT |
0.3961 USDT |
0.3992 USDT |
| 2025-12-25 |
0.4086 USDT |
1,290,783.8108 TRAC |
0.4128 USDT |
0.4007 USDT |
0.4090 USDT |
0.4085 USDT |
| 2025-12-24 |
0.4137 USDT |
2,153,839.0846 TRAC |
0.3825 USDT |
0.3814 USDT |
0.3893 USDT |
0.4205 USDT |
| 2025-12-23 |
0.3867 USDT |
29,333.3364 TRAC |
0.3870 USDT |
0.3829 USDT |
0.3890 USDT |
0.3856 USDT |
| 2025-12-22 |
0.3971 USDT |
2,310,468.4848 TRAC |
0.3932 USDT |
0.3907 USDT |
0.3973 USDT |
0.3994 USDT |
| 2025-12-21 |
0.3973 USDT |
2,373,517.3827 TRAC |
0.4032 USDT |
0.3872 USDT |
0.3939 USDT |
0.3932 USDT |
| 2025-12-20 |
0.4084 USDT |
973,758.9626 TRAC |
0.4084 USDT |
0.4025 USDT |
0.4089 USDT |
0.4085 USDT |
| 2025-12-19 |
0.4149 USDT |
4,809,175.2985 TRAC |
0.4116 USDT |
0.4012 USDT |
0.4108 USDT |
0.4083 USDT |