Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8998 USDT |
279,424.9542 TRAC |
0.9111 USDT |
0.8808 USDT |
0.8905 USDT |
0.9071 USDT |
| 2024-05-04 |
0.9184 USDT |
616,074.2708 TRAC |
0.9292 USDT |
0.8977 USDT |
0.9026 USDT |
0.9011 USDT |
| 2024-05-03 |
0.8781 USDT |
784,331.8864 TRAC |
0.8325 USDT |
0.8320 USDT |
0.8353 USDT |
0.9291 USDT |
| 2024-05-02 |
0.8144 USDT |
895,461.1587 TRAC |
0.7830 USDT |
0.7586 USDT |
0.7808 USDT |
0.8299 USDT |
| 2024-05-01 |
0.7277 USDT |
697,450.3980 TRAC |
0.7671 USDT |
0.6593 USDT |
0.6886 USDT |
0.7210 USDT |
| 2024-04-30 |
0.8373 USDT |
427,974.7553 TRAC |
0.8479 USDT |
0.7874 USDT |
0.7997 USDT |
0.7938 USDT |
| 2024-04-29 |
0.8500 USDT |
662,182.0287 TRAC |
0.8587 USDT |
0.8301 USDT |
0.8339 USDT |
0.8324 USDT |
| 2024-04-28 |
0.9044 USDT |
521,651.1118 TRAC |
0.9101 USDT |
0.8858 USDT |
0.8978 USDT |
0.9046 USDT |
| 2024-04-27 |
0.9144 USDT |
634,655.2213 TRAC |
0.9303 USDT |
0.8789 USDT |
0.8992 USDT |
0.8986 USDT |
| 2024-04-26 |
0.9455 USDT |
662,838.0801 TRAC |
0.9564 USDT |
0.9194 USDT |
0.9365 USDT |
0.9391 USDT |
| 2024-04-25 |
0.9446 USDT |
628,789.3938 TRAC |
0.9617 USDT |
0.9199 USDT |
0.9300 USDT |
0.9415 USDT |
| 2024-04-24 |
0.9756 USDT |
443,379.0715 TRAC |
0.9566 USDT |
0.9487 USDT |
0.9605 USDT |
0.9656 USDT |
| 2024-04-23 |
0.9652 USDT |
425,625.9756 TRAC |
0.9793 USDT |
0.9250 USDT |
0.9584 USDT |
0.9699 USDT |
| 2024-04-22 |
0.9901 USDT |
646,781.4931 TRAC |
0.9791 USDT |
0.9580 USDT |
0.9795 USDT |
0.9819 USDT |
| 2024-04-21 |
0.9721 USDT |
376,091.0013 TRAC |
0.9717 USDT |
0.9614 USDT |
0.9710 USDT |
0.9710 USDT |
| 2024-04-20 |
0.9307 USDT |
463,441.9979 TRAC |
0.9233 USDT |
0.9141 USDT |
0.9244 USDT |
0.9298 USDT |
| 2024-04-19 |
0.9123 USDT |
939,566.1953 TRAC |
0.9293 USDT |
0.8574 USDT |
0.8975 USDT |
0.9239 USDT |
| 2024-04-18 |
0.9049 USDT |
860,561.5710 TRAC |
0.8934 USDT |
0.8761 USDT |
0.8885 USDT |
0.9278 USDT |
| 2024-04-17 |
0.9075 USDT |
808,772.8956 TRAC |
0.9186 USDT |
0.8629 USDT |
0.8911 USDT |
0.8927 USDT |
| 2024-04-16 |
0.9246 USDT |
924,975.4956 TRAC |
0.9390 USDT |
0.8401 USDT |
0.9039 USDT |
0.9260 USDT |
| 2024-04-15 |
0.9869 USDT |
700,612.8112 TRAC |
0.9760 USDT |
0.9128 USDT |
0.9357 USDT |
0.9318 USDT |
| 2024-04-14 |
0.9284 USDT |
1,032,427.0050 TRAC |
0.9232 USDT |
0.8908 USDT |
0.9077 USDT |
0.9648 USDT |
| 2024-04-13 |
0.9634 USDT |
1,026,088.4330 TRAC |
0.9710 USDT |
0.8042 USDT |
0.8703 USDT |
0.9241 USDT |
| 2024-04-12 |
1.0336 USDT |
574,953.6218 TRAC |
1.0427 USDT |
0.9400 USDT |
1.0024 USDT |
0.9811 USDT |
| 2024-04-11 |
1.1209 USDT |
502,058.1980 TRAC |
1.1412 USDT |
1.0536 USDT |
1.0831 USDT |
1.0830 USDT |
| 2024-04-10 |
1.1292 USDT |
623,581.7494 TRAC |
1.1529 USDT |
1.0784 USDT |
1.0950 USDT |
1.1304 USDT |
| 2024-04-09 |
1.1529 USDT |
553,224.4720 TRAC |
1.1764 USDT |
1.0836 USDT |
1.0931 USDT |
1.1137 USDT |
| 2024-04-08 |
1.1296 USDT |
609,430.8724 TRAC |
1.0918 USDT |
1.0535 USDT |
1.0865 USDT |
1.1713 USDT |
| 2024-04-07 |
1.0845 USDT |
461,610.7578 TRAC |
1.0864 USDT |
1.0252 USDT |
1.0663 USDT |
1.0878 USDT |
| 2024-04-06 |
1.0186 USDT |
472,835.9653 TRAC |
1.0102 USDT |
1.0034 USDT |
1.0117 USDT |
1.0146 USDT |
| 2024-04-05 |
1.0183 USDT |
472,600.3734 TRAC |
1.0339 USDT |
0.9933 USDT |
1.0097 USDT |
1.0270 USDT |
| 2024-04-04 |
1.0067 USDT |
381,920.6364 TRAC |
1.0095 USDT |
0.9410 USDT |
1.0026 USDT |
0.9969 USDT |
| 2024-04-03 |
1.0487 USDT |
645,756.1713 TRAC |
1.0158 USDT |
1.0029 USDT |
1.0310 USDT |
1.0047 USDT |
| 2024-04-02 |
1.0563 USDT |
692,942.7282 TRAC |
1.0918 USDT |
1.0068 USDT |
1.0354 USDT |
1.1112 USDT |
| 2024-04-01 |
1.1328 USDT |
506,775.0570 TRAC |
1.1761 USDT |
1.0520 USDT |
1.0709 USDT |
1.0750 USDT |
| 2024-03-31 |
1.1881 USDT |
389,233.8091 TRAC |
1.2119 USDT |
1.0781 USDT |
1.1547 USDT |
1.1561 USDT |
| 2024-03-30 |
1.2177 USDT |
407,225.2101 TRAC |
1.2204 USDT |
1.1947 USDT |
1.2048 USDT |
1.2235 USDT |
| 2024-03-29 |
1.2392 USDT |
418,874.4666 TRAC |
1.2402 USDT |
1.1798 USDT |
1.1951 USDT |
1.1966 USDT |
| 2024-03-28 |
1.1823 USDT |
506,241.5748 TRAC |
1.1788 USDT |
1.1381 USDT |
1.1762 USDT |
1.1819 USDT |
| 2024-03-27 |
1.2142 USDT |
519,632.6887 TRAC |
1.1979 USDT |
1.1852 USDT |
1.2032 USDT |
1.1971 USDT |
| 2024-03-26 |
1.2655 USDT |
612,560.9993 TRAC |
1.2652 USDT |
1.1794 USDT |
1.2002 USDT |
1.1987 USDT |
| 2024-03-25 |
1.2514 USDT |
501,630.0275 TRAC |
1.2031 USDT |
1.2028 USDT |
1.2127 USDT |
1.2771 USDT |
| 2024-03-24 |
1.1872 USDT |
412,952.3764 TRAC |
1.1811 USDT |
1.1727 USDT |
1.1823 USDT |
1.1856 USDT |
| 2024-03-23 |
1.1683 USDT |
541,765.0535 TRAC |
1.1457 USDT |
1.1434 USDT |
1.1474 USDT |
1.1838 USDT |
| 2024-03-22 |
1.2163 USDT |
616,956.0682 TRAC |
1.2358 USDT |
1.1553 USDT |
1.1604 USDT |
1.1604 USDT |
| 2024-03-21 |
1.1940 USDT |
661,409.5097 TRAC |
1.1797 USDT |
1.1430 USDT |
1.1763 USDT |
1.2030 USDT |
| 2024-03-20 |
1.0657 USDT |
594,825.4050 TRAC |
1.0522 USDT |
1.0109 USDT |
1.0409 USDT |
1.0918 USDT |
| 2024-03-19 |
1.0664 USDT |
926,186.1238 TRAC |
1.1478 USDT |
0.9810 USDT |
1.0449 USDT |
1.0919 USDT |
| 2024-03-18 |
1.2127 USDT |
484,517.0054 TRAC |
1.2671 USDT |
1.1392 USDT |
1.1462 USDT |
1.1462 USDT |
| 2024-03-17 |
1.1435 USDT |
629,763.9930 TRAC |
1.1034 USDT |
1.0557 USDT |
1.1171 USDT |
1.2553 USDT |