Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
123...1718
Date Price Volume Open Low High Close
2024-05-21 0.9047 USDT 389,554.8486 TRAC 0.9202 USDT 0.8935 USDT 0.9001 USDT 0.9314 USDT
2024-05-20 0.8619 USDT 669,739.9866 TRAC 0.8562 USDT 0.8294 USDT 0.8368 USDT 0.9038 USDT
2024-05-19 0.8855 USDT 488,943.0945 TRAC 0.9136 USDT 0.8526 USDT 0.8570 USDT 0.8564 USDT
2024-05-18 0.8674 USDT 543,836.0205 TRAC 0.8727 USDT 0.8394 USDT 0.8451 USDT 0.8985 USDT
2024-05-17 0.8440 USDT 516,306.9077 TRAC 0.8310 USDT 0.8229 USDT 0.8366 USDT 0.8451 USDT
2024-05-16 0.8514 USDT 874,944.4725 TRAC 0.8632 USDT 0.7960 USDT 0.8297 USDT 0.8299 USDT
2024-05-15 0.7911 USDT 754,959.2832 TRAC 0.7645 USDT 0.7530 USDT 0.7647 USDT 0.8424 USDT
2024-05-14 0.7956 USDT 862,032.1054 TRAC 0.8204 USDT 0.7462 USDT 0.7709 USDT 0.7638 USDT
2024-05-13 0.8186 USDT 734,646.5251 TRAC 0.8195 USDT 0.7783 USDT 0.8052 USDT 0.8245 USDT
2024-05-12 0.8465 USDT 325,846.7115 TRAC 0.8489 USDT 0.8162 USDT 0.8417 USDT 0.8407 USDT
2024-05-11 0.8515 USDT 441,758.9374 TRAC 0.8515 USDT 0.8293 USDT 0.8513 USDT 0.8500 USDT
2024-05-10 0.8851 USDT 699,769.2670 TRAC 0.9076 USDT 0.7720 USDT 0.8579 USDT 0.8556 USDT
2024-05-09 0.8502 USDT 353,309.8404 TRAC 0.8454 USDT 0.8369 USDT 0.8489 USDT 0.8517 USDT
2024-05-08 0.8431 USDT 639,191.8918 TRAC 0.8696 USDT 0.8077 USDT 0.8282 USDT 0.8362 USDT
2024-05-07 0.8944 USDT 703,461.0346 TRAC 0.8859 USDT 0.8696 USDT 0.8816 USDT 0.8892 USDT
2024-05-06 0.9326 USDT 708,117.8072 TRAC 0.9287 USDT 0.8949 USDT 0.8967 USDT 0.8958 USDT
2024-05-05 0.9111 USDT 525,864.6923 TRAC 0.9111 USDT 0.8808 USDT 0.8905 USDT 0.9238 USDT
2024-05-04 0.9184 USDT 616,074.2708 TRAC 0.9292 USDT 0.8977 USDT 0.9026 USDT 0.9011 USDT
2024-05-03 0.8781 USDT 784,331.8864 TRAC 0.8325 USDT 0.8320 USDT 0.8353 USDT 0.9291 USDT
2024-05-02 0.8144 USDT 895,461.1587 TRAC 0.7830 USDT 0.7586 USDT 0.7808 USDT 0.8299 USDT
2024-05-01 0.7277 USDT 697,450.3980 TRAC 0.7671 USDT 0.6593 USDT 0.6886 USDT 0.7210 USDT
2024-04-30 0.8373 USDT 427,974.7553 TRAC 0.8479 USDT 0.7874 USDT 0.7997 USDT 0.7938 USDT
2024-04-29 0.8500 USDT 662,182.0287 TRAC 0.8587 USDT 0.8301 USDT 0.8339 USDT 0.8324 USDT
2024-04-28 0.9044 USDT 521,651.1118 TRAC 0.9101 USDT 0.8858 USDT 0.8978 USDT 0.9046 USDT
2024-04-27 0.9144 USDT 634,655.2213 TRAC 0.9303 USDT 0.8789 USDT 0.8992 USDT 0.8986 USDT
2024-04-26 0.9455 USDT 662,838.0801 TRAC 0.9564 USDT 0.9194 USDT 0.9365 USDT 0.9391 USDT
2024-04-25 0.9446 USDT 628,789.3938 TRAC 0.9617 USDT 0.9199 USDT 0.9300 USDT 0.9415 USDT
2024-04-24 0.9756 USDT 443,379.0715 TRAC 0.9566 USDT 0.9487 USDT 0.9605 USDT 0.9656 USDT
2024-04-23 0.9652 USDT 425,625.9756 TRAC 0.9793 USDT 0.9250 USDT 0.9584 USDT 0.9699 USDT
2024-04-22 0.9901 USDT 646,781.4931 TRAC 0.9791 USDT 0.9580 USDT 0.9795 USDT 0.9819 USDT
2024-04-21 0.9721 USDT 376,091.0013 TRAC 0.9717 USDT 0.9614 USDT 0.9710 USDT 0.9710 USDT
2024-04-20 0.9307 USDT 463,441.9979 TRAC 0.9233 USDT 0.9141 USDT 0.9244 USDT 0.9298 USDT
2024-04-19 0.9123 USDT 939,566.1953 TRAC 0.9293 USDT 0.8574 USDT 0.8975 USDT 0.9239 USDT
2024-04-18 0.9049 USDT 860,561.5710 TRAC 0.8934 USDT 0.8761 USDT 0.8885 USDT 0.9278 USDT
2024-04-17 0.9075 USDT 808,772.8956 TRAC 0.9186 USDT 0.8629 USDT 0.8911 USDT 0.8927 USDT
2024-04-16 0.9246 USDT 924,975.4956 TRAC 0.9390 USDT 0.8401 USDT 0.9039 USDT 0.9260 USDT
2024-04-15 0.9869 USDT 700,612.8112 TRAC 0.9760 USDT 0.9128 USDT 0.9357 USDT 0.9318 USDT
2024-04-14 0.9284 USDT 1,032,427.0050 TRAC 0.9232 USDT 0.8908 USDT 0.9077 USDT 0.9648 USDT
2024-04-13 0.9634 USDT 1,026,088.4330 TRAC 0.9710 USDT 0.8042 USDT 0.8703 USDT 0.9241 USDT
2024-04-12 1.0336 USDT 574,953.6218 TRAC 1.0427 USDT 0.9400 USDT 1.0024 USDT 0.9811 USDT
2024-04-11 1.1209 USDT 502,058.1980 TRAC 1.1412 USDT 1.0536 USDT 1.0831 USDT 1.0830 USDT
2024-04-10 1.1292 USDT 623,581.7494 TRAC 1.1529 USDT 1.0784 USDT 1.0950 USDT 1.1304 USDT
2024-04-09 1.1529 USDT 553,224.4720 TRAC 1.1764 USDT 1.0836 USDT 1.0931 USDT 1.1137 USDT
2024-04-08 1.1296 USDT 609,430.8724 TRAC 1.0918 USDT 1.0535 USDT 1.0865 USDT 1.1713 USDT
2024-04-07 1.0845 USDT 461,610.7578 TRAC 1.0864 USDT 1.0252 USDT 1.0663 USDT 1.0878 USDT
2024-04-06 1.0186 USDT 472,835.9653 TRAC 1.0102 USDT 1.0034 USDT 1.0117 USDT 1.0146 USDT
2024-04-05 1.0183 USDT 472,600.3734 TRAC 1.0339 USDT 0.9933 USDT 1.0097 USDT 1.0270 USDT
2024-04-04 1.0067 USDT 381,920.6364 TRAC 1.0095 USDT 0.9410 USDT 1.0026 USDT 0.9969 USDT
2024-04-03 1.0487 USDT 645,756.1713 TRAC 1.0158 USDT 1.0029 USDT 1.0310 USDT 1.0047 USDT
2024-04-02 1.0563 USDT 692,942.7282 TRAC 1.0918 USDT 1.0068 USDT 1.0354 USDT 1.1112 USDT
123...1718