Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
123...2324
Date Price Volume Open Low High Close
2025-04-16 0.3703 USDT 2,669,253.5134 TRAC 0.3679 USDT 0.3638 USDT 0.3674 USDT 0.3759 USDT
2025-04-15 0.3721 USDT 1,242,288.3612 TRAC 0.3629 USDT 0.3602 USDT 0.3661 USDT 0.3706 USDT
2025-04-14 0.3750 USDT 1,164,004.1521 TRAC 0.3655 USDT 0.3604 USDT 0.3650 USDT 0.3621 USDT
2025-04-13 0.3728 USDT 1,249,830.8499 TRAC 0.3847 USDT 0.3611 USDT 0.3644 USDT 0.3747 USDT
2025-04-12 0.3815 USDT 1,250,474.0758 TRAC 0.3773 USDT 0.3675 USDT 0.3744 USDT 0.3912 USDT
2025-04-11 0.3587 USDT 2,216,320.4086 TRAC 0.3517 USDT 0.3434 USDT 0.3446 USDT 0.3713 USDT
2025-04-10 0.3556 USDT 3,099,214.0247 TRAC 0.3750 USDT 0.3290 USDT 0.3416 USDT 0.3392 USDT
2025-04-09 0.3356 USDT 3,306,780.9929 TRAC 0.3281 USDT 0.3080 USDT 0.3219 USDT 0.3755 USDT
2025-04-08 0.3345 USDT 2,471,021.6539 TRAC 0.3168 USDT 0.3167 USDT 0.3291 USDT 0.3276 USDT
2025-04-07 0.3138 USDT 4,846,869.4058 TRAC 0.3115 USDT 0.2977 USDT 0.3096 USDT 0.3101 USDT
2025-04-06 0.3631 USDT 451,744.2648 TRAC 0.3588 USDT 0.3507 USDT 0.3560 USDT 0.3543 USDT
2025-04-05 0.3750 USDT 1,220,281.7002 TRAC 0.3751 USDT 0.3503 USDT 0.3635 USDT 0.3588 USDT
2025-04-04 0.3399 USDT 2,594,249.0638 TRAC 0.3502 USDT 0.3294 USDT 0.3386 USDT 0.3397 USDT
2025-04-03 0.3336 USDT 795,350.1525 TRAC 0.3268 USDT 0.3256 USDT 0.3313 USDT 0.3336 USDT
2025-04-02 0.3567 USDT 1,010,067.5263 TRAC 0.3608 USDT 0.3486 USDT 0.3512 USDT 0.3508 USDT
2025-04-01 0.3669 USDT 1,793,520.5956 TRAC 0.3611 USDT 0.3578 USDT 0.3626 USDT 0.3609 USDT
2025-03-31 0.3565 USDT 1,607,811.4644 TRAC 0.3780 USDT 0.3296 USDT 0.3392 USDT 0.3482 USDT
2025-03-30 0.3778 USDT 1,170,221.8385 TRAC 0.3731 USDT 0.3671 USDT 0.3762 USDT 0.3780 USDT
2025-03-29 0.3816 USDT 1,216,158.2066 TRAC 0.3818 USDT 0.3685 USDT 0.3735 USDT 0.3744 USDT
2025-03-28 0.4022 USDT 2,862,203.3533 TRAC 0.4188 USDT 0.3792 USDT 0.3907 USDT 0.3886 USDT
2025-03-27 0.4272 USDT 2,498,876.7864 TRAC 0.4297 USDT 0.4115 USDT 0.4203 USDT 0.4263 USDT
2025-03-26 0.4259 USDT 2,367,114.6725 TRAC 0.4169 USDT 0.4076 USDT 0.4194 USDT 0.4317 USDT
2025-03-25 0.4233 USDT 3,460,881.3981 TRAC 0.4225 USDT 0.4086 USDT 0.4220 USDT 0.4221 USDT
2025-03-24 0.4242 USDT 11,223,320.8899 TRAC 0.4134 USDT 0.4120 USDT 0.4188 USDT 0.4257 USDT
2025-03-23 0.4025 USDT 14,777,978.2062 TRAC 0.3950 USDT 0.3920 USDT 0.3967 USDT 0.4068 USDT
2025-03-22 0.3877 USDT 1,398,800.9312 TRAC 0.3801 USDT 0.3794 USDT 0.3853 USDT 0.3932 USDT
2025-03-21 0.3947 USDT 3,435,797.0375 TRAC 0.4039 USDT 0.3812 USDT 0.3881 USDT 0.3846 USDT
2025-03-20 0.4061 USDT 5,435,527.9412 TRAC 0.4210 USDT 0.3950 USDT 0.4029 USDT 0.4030 USDT
2025-03-19 0.4045 USDT 15,263,358.2672 TRAC 0.3875 USDT 0.3841 USDT 0.3941 USDT 0.4211 USDT
2025-03-18 0.3805 USDT 13,276,882.8037 TRAC 0.3966 USDT 0.3739 USDT 0.3794 USDT 0.3818 USDT
2025-03-17 0.3913 USDT 9,458,970.8093 TRAC 0.3904 USDT 0.3765 USDT 0.3861 USDT 0.3969 USDT
2025-03-16 0.4121 USDT 806,186.0264 TRAC 0.4157 USDT 0.4053 USDT 0.4074 USDT 0.4081 USDT
2025-03-15 0.4206 USDT 2,516,111.8535 TRAC 0.4251 USDT 0.4100 USDT 0.4170 USDT 0.4352 USDT
2025-03-14 0.3732 USDT 6,893,995.3372 TRAC 0.3563 USDT 0.3540 USDT 0.3564 USDT 0.3884 USDT
2025-03-13 0.3632 USDT 21,252,507.7437 TRAC 0.3929 USDT 0.3482 USDT 0.3566 USDT 0.3564 USDT
2025-03-12 0.3523 USDT 7,833,471.6918 TRAC 0.3549 USDT 0.3283 USDT 0.3351 USDT 0.3640 USDT
2025-03-11 0.3548 USDT 9,524,971.2106 TRAC 0.3342 USDT 0.3336 USDT 0.3416 USDT 0.3549 USDT
2025-03-10 0.3523 USDT 11,588,532.9879 TRAC 0.3686 USDT 0.3256 USDT 0.3323 USDT 0.3269 USDT
2025-03-09 0.4088 USDT 3,009,633.2932 TRAC 0.4269 USDT 0.3622 USDT 0.3688 USDT 0.3629 USDT
2025-03-08 0.3537 USDT 1,143,578.9017 TRAC 0.3595 USDT 0.3463 USDT 0.3511 USDT 0.3537 USDT
2025-03-07 0.3642 USDT 2,348,601.6942 TRAC 0.3513 USDT 0.3315 USDT 0.3513 USDT 0.3742 USDT
2025-03-06 0.3726 USDT 965,787.4366 TRAC 0.3860 USDT 0.3490 USDT 0.3639 USDT 0.3498 USDT
2025-03-05 0.3584 USDT 1,274,843.8501 TRAC 0.3881 USDT 0.3356 USDT 0.3469 USDT 0.3705 USDT
2025-03-04 0.3574 USDT 611,318.3007 TRAC 0.3650 USDT 0.3407 USDT 0.3510 USDT 0.3418 USDT
2025-03-03 0.3991 USDT 1,138,852.9816 TRAC 0.4288 USDT 0.3683 USDT 0.3772 USDT 0.3743 USDT
2025-03-02 0.4020 USDT 1,091,638.8792 TRAC 0.3865 USDT 0.3750 USDT 0.3903 USDT 0.4247 USDT
2025-03-01 0.3969 USDT 962,441.3755 TRAC 0.4025 USDT 0.3749 USDT 0.3810 USDT 0.3823 USDT
2025-02-28 0.3795 USDT 961,023.4108 TRAC 0.3988 USDT 0.3426 USDT 0.3763 USDT 0.4162 USDT
2025-02-27 0.3922 USDT 417,845.9906 TRAC 0.3900 USDT 0.3756 USDT 0.3932 USDT 0.3950 USDT
2025-02-26 0.4166 USDT 688,225.1747 TRAC 0.4080 USDT 0.4009 USDT 0.4093 USDT 0.4242 USDT
123...2324