Identifier on Huobi: tracusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-25 |
0.4911 USDT |
3,978,124.2386 TRAC |
0.5078 USDT |
0.4642 USDT |
0.4758 USDT |
0.4865 USDT |
2025-07-24 |
0.4864 USDT |
1,038,880.8345 TRAC |
0.4901 USDT |
0.4798 USDT |
0.4864 USDT |
0.4907 USDT |
2025-07-23 |
0.5110 USDT |
1,600,181.8520 TRAC |
0.5100 USDT |
0.4878 USDT |
0.4947 USDT |
0.4940 USDT |
2025-07-22 |
0.4991 USDT |
2,412,422.2450 TRAC |
0.5125 USDT |
0.4631 USDT |
0.4960 USDT |
0.5037 USDT |
2025-07-21 |
0.5230 USDT |
2,180,364.1361 TRAC |
0.4994 USDT |
0.4892 USDT |
0.5064 USDT |
0.5136 USDT |
2025-07-20 |
0.4934 USDT |
1,221,165.3190 TRAC |
0.4194 USDT |
0.4187 USDT |
0.4227 USDT |
0.5285 USDT |
2025-07-19 |
0.4241 USDT |
796,812.4583 TRAC |
0.4300 USDT |
0.4081 USDT |
0.4132 USDT |
0.4122 USDT |
2025-07-18 |
0.4193 USDT |
1,475,537.3453 TRAC |
0.4290 USDT |
0.4109 USDT |
0.4174 USDT |
0.4128 USDT |
2025-07-17 |
0.3937 USDT |
2,472,267.0588 TRAC |
0.3809 USDT |
0.3510 USDT |
0.3743 USDT |
0.4290 USDT |
2025-07-16 |
0.3502 USDT |
3,059,585.3557 TRAC |
0.3460 USDT |
0.3296 USDT |
0.3329 USDT |
0.3767 USDT |
2025-07-15 |
0.3308 USDT |
4,919,062.4555 TRAC |
0.3336 USDT |
0.3211 USDT |
0.3273 USDT |
0.3399 USDT |
2025-07-14 |
0.3417 USDT |
4,471,777.8627 TRAC |
0.3472 USDT |
0.3278 USDT |
0.3361 USDT |
0.3336 USDT |
2025-07-13 |
0.3321 USDT |
1,530,928.0686 TRAC |
0.3275 USDT |
0.3214 USDT |
0.3281 USDT |
0.3427 USDT |
2025-07-12 |
0.3379 USDT |
1,386,165.4091 TRAC |
0.3416 USDT |
0.3197 USDT |
0.3335 USDT |
0.3291 USDT |
2025-07-11 |
0.3494 USDT |
5,138,530.5483 TRAC |
0.3453 USDT |
0.3413 USDT |
0.3460 USDT |
0.3452 USDT |
2025-07-10 |
0.3316 USDT |
4,537,322.7682 TRAC |
0.3186 USDT |
0.3049 USDT |
0.3201 USDT |
0.3429 USDT |
2025-07-09 |
0.3246 USDT |
1,050,988.2228 TRAC |
0.3208 USDT |
0.3192 USDT |
0.3227 USDT |
0.3242 USDT |
2025-07-08 |
0.3244 USDT |
1,904,972.7467 TRAC |
0.3250 USDT |
0.3188 USDT |
0.3238 USDT |
0.3208 USDT |
2025-07-07 |
0.3291 USDT |
2,134,154.4767 TRAC |
0.3231 USDT |
0.3195 USDT |
0.3273 USDT |
0.3299 USDT |
2025-07-06 |
0.3072 USDT |
424,618.4012 TRAC |
0.3039 USDT |
0.2994 USDT |
0.3047 USDT |
0.3034 USDT |
2025-07-05 |
0.3122 USDT |
458,828.1954 TRAC |
0.3149 USDT |
0.3030 USDT |
0.3072 USDT |
0.3053 USDT |
2025-07-04 |
0.3171 USDT |
3,221,683.1546 TRAC |
0.3199 USDT |
0.2970 USDT |
0.3122 USDT |
0.3150 USDT |
2025-07-03 |
0.3228 USDT |
2,436,224.5217 TRAC |
0.3226 USDT |
0.3141 USDT |
0.3217 USDT |
0.3195 USDT |
2025-07-02 |
0.3161 USDT |
4,273,849.8680 TRAC |
0.3025 USDT |
0.2982 USDT |
0.3058 USDT |
0.3226 USDT |
2025-07-01 |
0.3157 USDT |
1,338,336.2568 TRAC |
0.3217 USDT |
0.3043 USDT |
0.3140 USDT |
0.3191 USDT |
2025-06-30 |
0.3347 USDT |
2,394,767.8417 TRAC |
0.3422 USDT |
0.3105 USDT |
0.3259 USDT |
0.3210 USDT |
2025-06-29 |
0.3119 USDT |
1,333,467.2541 TRAC |
0.2977 USDT |
0.2956 USDT |
0.3030 USDT |
0.3157 USDT |
2025-06-28 |
0.3120 USDT |
593,122.2237 TRAC |
0.3182 USDT |
0.3032 USDT |
0.3092 USDT |
0.3081 USDT |
2025-06-27 |
0.3185 USDT |
2,738,583.6895 TRAC |
0.3140 USDT |
0.3089 USDT |
0.3162 USDT |
0.3188 USDT |
2025-06-26 |
0.3230 USDT |
2,462,629.2763 TRAC |
0.3252 USDT |
0.3111 USDT |
0.3204 USDT |
0.3166 USDT |
2025-06-25 |
0.3306 USDT |
1,460,074.1403 TRAC |
0.3318 USDT |
0.3189 USDT |
0.3276 USDT |
0.3284 USDT |
2025-06-24 |
0.3329 USDT |
2,810,486.5412 TRAC |
0.3295 USDT |
0.3196 USDT |
0.3318 USDT |
0.3319 USDT |
2025-06-23 |
0.3069 USDT |
3,532,165.4282 TRAC |
0.2980 USDT |
0.2921 USDT |
0.3024 USDT |
0.3025 USDT |
2025-06-22 |
0.3053 USDT |
4,103,224.0287 TRAC |
0.3004 USDT |
0.2884 USDT |
0.2970 USDT |
0.2954 USDT |
2025-06-21 |
0.3072 USDT |
908,235.9399 TRAC |
0.3128 USDT |
0.2922 USDT |
0.3030 USDT |
0.3080 USDT |
2025-06-20 |
0.3395 USDT |
32,682.2513 TRAC |
0.3396 USDT |
0.3345 USDT |
0.3407 USDT |
0.3399 USDT |
2025-06-19 |
0.3456 USDT |
818,309.5647 TRAC |
0.3461 USDT |
0.3358 USDT |
0.3449 USDT |
0.3440 USDT |
2025-06-18 |
0.3481 USDT |
3,396,802.0087 TRAC |
0.3566 USDT |
0.3338 USDT |
0.3463 USDT |
0.3462 USDT |
2025-06-17 |
0.3605 USDT |
1,979,889.1108 TRAC |
0.3706 USDT |
0.3518 USDT |
0.3609 USDT |
0.3599 USDT |
2025-06-16 |
0.3623 USDT |
2,599,414.4814 TRAC |
0.3561 USDT |
0.3527 USDT |
0.3609 USDT |
0.3670 USDT |
2025-06-15 |
0.3502 USDT |
569,685.0769 TRAC |
0.3552 USDT |
0.3458 USDT |
0.3512 USDT |
0.3501 USDT |
2025-06-14 |
0.3578 USDT |
1,098,624.9233 TRAC |
0.3650 USDT |
0.3510 USDT |
0.3541 USDT |
0.3542 USDT |
2025-06-13 |
0.3541 USDT |
4,367,384.6674 TRAC |
0.3496 USDT |
0.3451 USDT |
0.3514 USDT |
0.3652 USDT |
2025-06-12 |
0.3739 USDT |
3,596,434.9971 TRAC |
0.3764 USDT |
0.3646 USDT |
0.3685 USDT |
0.3729 USDT |
2025-06-11 |
0.3986 USDT |
1,468,479.8823 TRAC |
0.3994 USDT |
0.3945 USDT |
0.3979 USDT |
0.3972 USDT |
2025-06-10 |
0.3977 USDT |
7,431,902.6395 TRAC |
0.3998 USDT |
0.3881 USDT |
0.3915 USDT |
0.3992 USDT |
2025-06-09 |
0.3737 USDT |
5,306,347.8558 TRAC |
0.3693 USDT |
0.3599 USDT |
0.3659 USDT |
0.3844 USDT |
2025-06-08 |
0.3802 USDT |
3,048,935.0984 TRAC |
0.3831 USDT |
0.3716 USDT |
0.3743 USDT |
0.3738 USDT |
2025-06-07 |
0.3795 USDT |
3,049,496.5741 TRAC |
0.3742 USDT |
0.3704 USDT |
0.3763 USDT |
0.3830 USDT |
2025-06-06 |
0.3710 USDT |
4,600,746.0001 TRAC |
0.3658 USDT |
0.3621 USDT |
0.3696 USDT |
0.3720 USDT |