Identifier on Huobi: townsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0262 USDT |
31,050,586.2279 TOWNS |
0.0270 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-08-22 |
0.0254 USDT |
31,983,493.2040 TOWNS |
0.0254 USDT |
0.0244 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-08-21 |
0.0267 USDT |
21,705,512.8943 TOWNS |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-08-20 |
0.0274 USDT |
26,737,832.7981 TOWNS |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-08-19 |
0.0307 USDT |
233,491,109.2640 TOWNS |
0.0322 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-08-18 |
0.0308 USDT |
316,339,642.3476 TOWNS |
0.0313 USDT |
0.0297 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-08-17 |
0.0308 USDT |
178,857,992.8293 TOWNS |
0.0304 USDT |
0.0303 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-08-16 |
0.0304 USDT |
107,390,992.6142 TOWNS |
0.0308 USDT |
0.0294 USDT |
0.0300 USDT |
0.0304 USDT |
| 2025-08-15 |
0.0306 USDT |
122,717,006.5784 TOWNS |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0312 USDT |
| 2025-08-14 |
0.0332 USDT |
43,401,693.2684 TOWNS |
0.0336 USDT |
0.0319 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-08-13 |
0.0352 USDT |
89,650,824.4115 TOWNS |
0.0325 USDT |
0.0318 USDT |
0.0330 USDT |
0.0341 USDT |
| 2025-08-12 |
0.0318 USDT |
118,656,911.9710 TOWNS |
0.0321 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-08-11 |
0.0358 USDT |
227,611,636.9180 TOWNS |
0.0340 USDT |
0.0334 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-08-10 |
0.0338 USDT |
198,932,853.3575 TOWNS |
0.0342 USDT |
0.0320 USDT |
0.0328 USDT |
0.0338 USDT |
| 2025-08-09 |
0.0331 USDT |
213,776,107.4505 TOWNS |
0.0040 USDT |
0.0040 USDT |
0.0327 USDT |
0.0338 USDT |